Market Cap $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
13 Seconds ago
Ninja Squad Token (NST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.1553 | $3.1007 | $3.2382 | $3.2382 | $128,736 | - |
| Aug-17 2025 | $3.2375 | $3.1655 | $3.2681 | $3.1783 | $117,181 | - |
| Aug-16 2025 | $3.1773 | $3.1773 | $3.2483 | $3.2041 | $114,970 | - |
| Aug-15 2025 | $3.2113 | $3.1730 | $3.4312 | $3.1738 | $232,314 | - |
| Aug-14 2025 | $3.1604 | $3.1604 | $3.5925 | $3.5536 | $335,104 | - |
| Aug-13 2025 | $3.5731 | $3.3988 | $3.5811 | $3.4379 | $258,522 | - |
| Aug-12 2025 | $3.4338 | $3.2002 | $3.4338 | $3.2488 | $180,616 | - |
| Aug-11 2025 | $3.2516 | $3.2120 | $3.4839 | $3.4236 | $140,208 | - |
| Aug-10 2025 | $3.4250 | $3.2274 | $3.4250 | $3.3299 | $107,070 | - |
| Aug-09 2025 | $3.3372 | $3.1585 | $3.3528 | $3.1585 | $94,320 | - |
| Aug-08 2025 | $3.1488 | $3.0302 | $3.1851 | $3.0432 | $132,126 | - |
| Aug-07 2025 | $3.0491 | $2.9208 | $3.1248 | $2.9296 | $177,776 | - |
| Aug-06 2025 | $2.9269 | $2.8827 | $2.9803 | $2.9803 | $112,672 | - |
| Aug-05 2025 | $2.9636 | $2.9636 | $3.1775 | $3.1663 | $141,128 | - |
| Aug-04 2025 | $3.1464 | $3.0319 | $3.1982 | $3.0319 | $121,860 | - |