Market Cap $2.61T
-1.39%
Volume 24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Coins
34.358
+8
Exchanges
885
Last update
34 Seconds ago
Ninja Squad Token (NST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.3680 | $1.3586 | $1.4321 | $1.4240 | $164,544 | - |
| Mar-17 2026 | $1.4233 | $1.3911 | $1.4329 | $1.4298 | $137,336 | - |
| Mar-16 2026 | $1.4236 | $1.3564 | $1.4427 | $1.3733 | $181,250 | - |
| Mar-15 2026 | $1.3912 | $1.3131 | $1.3912 | $1.3181 | $129,841 | - |
| Mar-14 2026 | $1.3156 | $1.3042 | $1.3430 | $1.3280 | $76,720 | - |
| Mar-13 2026 | $1.3346 | $1.2729 | $1.3728 | $1.2729 | $285,903 | - |
| Mar-12 2026 | $1.2653 | $1.2451 | $1.3051 | $1.2632 | $168,361 | - |
| Mar-11 2026 | $1.2603 | $1.2499 | $1.2919 | $1.2818 | $170,585 | - |
| Mar-10 2026 | $1.2809 | $1.2809 | $1.3432 | $1.2927 | $277,982 | - |
| Mar-09 2026 | $1.2852 | $1.2086 | $1.3155 | $1.2086 | $498,431 | - |
| Mar-08 2026 | $1.2217 | $1.2123 | $1.2541 | $1.2519 | $177,199 | - |
| Mar-07 2026 | $1.2490 | $1.2490 | $1.2987 | $1.2659 | $180,963 | - |
| Mar-06 2026 | $1.2610 | $1.2610 | $1.3445 | $1.3351 | $238,640 | - |
| Mar-05 2026 | $1.3342 | $1.3283 | $1.4538 | $1.4350 | $556,124 | - |
| Mar-04 2026 | $1.4248 | $1.2273 | $1.5298 | $1.2323 | $1,084,216 | - |