Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Ninja Squad Token (NST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.3383 | $3.2750 | $3.3924 | $3.3557 | $185,413 | - |
| Sep-08 2025 | $3.3573 | $3.2510 | $3.3741 | $3.3484 | $232,586 | - |
| Sep-07 2025 | $3.3470 | $3.3030 | $3.3675 | $3.3030 | $153,594 | - |
| Sep-06 2025 | $3.3191 | $3.3032 | $3.3938 | $3.3847 | $173,640 | - |
| Sep-05 2025 | $3.3718 | $3.3047 | $3.4335 | $3.3144 | $258,786 | - |
| Sep-04 2025 | $3.3115 | $3.2347 | $3.6151 | $3.3590 | $650,733 | - |
| Sep-03 2025 | $3.3510 | $3.2835 | $3.3642 | $3.3299 | $138,376 | - |
| Sep-02 2025 | $3.3215 | $3.2282 | $3.3233 | $3.2314 | $216,012 | - |
| Sep-01 2025 | $3.2296 | $3.2296 | $3.4389 | $3.4045 | $270,643 | - |
| Aug-31 2025 | $3.4720 | $3.4232 | $3.5051 | $3.4420 | $153,441 | - |
| Aug-30 2025 | $3.4803 | $3.3501 | $3.4803 | $3.3967 | $215,361 | - |
| Aug-29 2025 | $3.3776 | $3.3629 | $3.5860 | $3.5803 | $427,546 | - |
| Aug-28 2025 | $3.6085 | $3.5495 | $3.7227 | $3.6406 | $691,587 | - |
| Aug-27 2025 | $3.6513 | $3.4971 | $3.9282 | $3.5471 | $1,856,554 | - |
| Aug-26 2025 | $3.5653 | $3.5505 | $3.8180 | $3.8180 | $1,828,254 | - |