Market Cap $3.18T
0.17%
Volume 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Coins
33.868
+1
Exchanges
885
Last update
1 minute ago
Ninja Squad Token (NST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.4198 | $1.4093 | $1.4226 | $1.4143 | $46,612 | - |
| Dec-26 2025 | $1.4186 | $1.3788 | $1.4186 | $1.3900 | $56,563 | - |
| Dec-25 2025 | $1.3988 | $1.3613 | $1.4001 | $1.3690 | $54,510 | - |
| Dec-24 2025 | $1.3689 | $1.3575 | $1.4424 | $1.4297 | $106,835 | - |
| Dec-23 2025 | $1.4314 | $1.4143 | $1.5209 | $1.5192 | $37,103 | - |
| Dec-22 2025 | $1.5220 | $1.4935 | $1.5608 | $1.4969 | $32,533 | - |
| Dec-21 2025 | $1.5000 | $1.4783 | $1.5167 | $1.4899 | $41,942 | - |
| Dec-20 2025 | $1.4790 | $1.4185 | $1.5089 | $1.4547 | $78,282 | - |
| Dec-19 2025 | $1.4591 | $1.4331 | $1.4761 | $1.4331 | $48,484 | - |
| Dec-18 2025 | $1.4288 | $1.4288 | $1.5674 | $1.5674 | $134,610 | - |
| Dec-17 2025 | $1.5557 | $1.5482 | $1.6795 | $1.6614 | $66,462 | - |
| Dec-16 2025 | $1.6534 | $1.6136 | $1.6837 | $1.6472 | $110,732 | - |
| Dec-15 2025 | $1.6421 | $1.6317 | $1.7182 | $1.6737 | $90,850 | - |
| Dec-14 2025 | $1.6744 | $1.6697 | $1.7104 | $1.6959 | $38,861 | - |
| Dec-13 2025 | $1.6922 | $1.6769 | $1.7065 | $1.6853 | $36,890 | - |