Market Cap $4.49T
0.48%
Volume 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Coins
33.323
+1
Exchanges
885
Last update
31 Seconds ago
Ninja Squad Token (NST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3.1351 | $3.0747 | $3.3061 | $3.1693 | $3,459,308 | - |
| Oct-03 2025 | $3.2118 | $2.9358 | $3.4888 | $3.0073 | $2,612,326 | - |
| Oct-02 2025 | $2.9962 | $2.8903 | $2.9962 | $2.8903 | $783,554 | - |
| Oct-01 2025 | $2.8717 | $2.6973 | $2.9349 | $2.7265 | $636,922 | - |
| Sep-30 2025 | $2.7359 | $2.6903 | $2.9397 | $2.9397 | $574,709 | - |
| Sep-29 2025 | $2.9996 | $2.7561 | $2.9996 | $2.8162 | $669,137 | - |
| Sep-28 2025 | $2.8104 | $2.7171 | $2.8122 | $2.7721 | $400,382 | - |
| Sep-27 2025 | $2.7731 | $2.7337 | $2.8038 | $2.8026 | $246,343 | - |
| Sep-26 2025 | $2.8020 | $2.6888 | $2.8177 | $2.6888 | $237,188 | - |
| Sep-25 2025 | $2.6995 | $2.6610 | $2.9086 | $2.9041 | $248,517 | - |
| Sep-24 2025 | $2.9034 | $2.8675 | $2.9476 | $2.8877 | $164,288 | - |
| Sep-23 2025 | $2.8962 | $2.8871 | $2.9953 | $2.9519 | $158,014 | - |
| Sep-22 2025 | $2.9400 | $2.8913 | $3.1755 | $3.1755 | $253,322 | - |
| Sep-21 2025 | $3.1751 | $3.1751 | $3.2545 | $3.2480 | $228,480 | - |
| Sep-20 2025 | $3.2442 | $3.2435 | $3.2815 | $3.2752 | $154,271 | - |