Market Cap $3.31T
-0.74%
Volume 24h $278.52B
22.39%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Coins
32.212
+1
Exchanges
885
Last update
2 Minutes ago
Ninja Squad Token (NST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.1445 | $2.0765 | $2.2402 | $2.1568 | $162,579 | - |
| Jun-21 2025 | $2.1546 | $2.1526 | $2.3335 | $2.2665 | $69,590 | - |
| Jun-20 2025 | $2.2617 | $2.2586 | $2.3675 | $2.3111 | $71,071 | - |
| Jun-19 2025 | $2.3081 | $2.2937 | $2.4517 | $2.4517 | $87,139 | - |
| Jun-18 2025 | $2.4593 | $2.4009 | $2.5048 | $2.4635 | $97,441 | - |
| Jun-17 2025 | $2.4410 | $2.3935 | $2.6194 | $2.6194 | $198,570 | - |
| Jun-16 2025 | $2.7023 | $2.6041 | $2.7636 | $2.6310 | $85,192 | - |
| Jun-15 2025 | $2.6352 | $2.5300 | $2.6431 | $2.5379 | $147,129 | - |
| Jun-14 2025 | $2.5236 | $2.5236 | $2.6862 | $2.6862 | $89,659 | - |
| Jun-13 2025 | $2.7352 | $2.5313 | $2.7525 | $2.7525 | $207,627 | - |
| Jun-12 2025 | $2.7917 | $2.7870 | $2.9955 | $2.9955 | $82,659 | - |
| Jun-11 2025 | $3.0038 | $2.9814 | $3.1144 | $3.0382 | $173,617 | - |
| Jun-10 2025 | $3.0180 | $2.7923 | $3.0822 | $2.8789 | $189,598 | - |
| Jun-09 2025 | $2.8562 | $2.5926 | $2.8562 | $2.6498 | $146,451 | - |
| Jun-08 2025 | $2.7086 | $2.6694 | $2.8030 | $2.7372 | $79,721 | - |