Market Cap $2.12T
-1.37%
Volume 24h $120.56B
-19.09%
BTC % 52.75%
-0.09%
ETH % 13.57%
-0.51%
Coins
28.691
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $2.0733 | $1.9876 | $2.1594 | $2.0709 | $60,422 | - |
Sep-03 2024 | $2.0717 | $2.0609 | $2.1672 | $2.1672 | $13,957 | - |
Sep-02 2024 | $2.1576 | $2.0361 | $2.1576 | $2.0660 | $59,700 | - |
Sep-01 2024 | $2.0784 | $2.0784 | $2.2110 | $2.2110 | $33,623 | - |
Aug-31 2024 | $2.2091 | $2.2091 | $2.2699 | $2.2237 | $30,219 | - |
Aug-30 2024 | $2.2279 | $2.1989 | $2.3174 | $2.3135 | $59,746 | - |
Aug-29 2024 | $2.3137 | $2.3043 | $2.4042 | $2.3875 | $53,787 | - |
Aug-28 2024 | $2.3705 | $2.2530 | $2.3991 | $2.3742 | $105,358 | - |
Aug-27 2024 | $2.3790 | $2.3576 | $2.4906 | $2.4638 | $141,888 | - |
Aug-26 2024 | $2.4290 | $2.3702 | $2.4950 | $2.4839 | $70,073 | - |
Aug-25 2024 | $2.4926 | $2.4745 | $2.5957 | $2.5857 | $67,722 | - |
Aug-24 2024 | $2.5585 | $2.4863 | $2.5904 | $2.4906 | $90,384 | - |
Aug-23 2024 | $2.4937 | $2.2431 | $2.4937 | $2.2431 | $121,558 | - |
Aug-22 2024 | $2.2448 | $2.1754 | $2.2448 | $2.2045 | $42,814 | - |
Aug-21 2024 | $2.2054 | $2.1676 | $2.2462 | $2.1814 | $42,447 | - |