Market Cap $2.24T
-2.93%
Volume 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Coins
28.978
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $2.5838 | $2.5641 | $2.8647 | $2.8083 | $93,218 | - |
Oct-01 2024 | $2.7468 | $2.7347 | $3.1903 | $3.0029 | $234,147 | - |
Sep-30 2024 | $3.0408 | $3.0005 | $3.0783 | $3.0783 | $75,824 | - |
Sep-29 2024 | $3.1569 | $3.0179 | $3.1803 | $3.0871 | $43,021 | - |
Sep-28 2024 | $3.0740 | $2.9325 | $3.0950 | $3.0835 | $90,013 | - |
Sep-27 2024 | $3.0718 | $3.0099 | $3.1911 | $3.0099 | $117,069 | - |
Sep-26 2024 | $3.0357 | $2.9327 | $3.2279 | $3.0029 | $181,047 | - |
Sep-25 2024 | $3.0095 | $2.8211 | $3.2180 | $2.8556 | $283,201 | - |
Sep-24 2024 | $2.8580 | $2.6340 | $2.9098 | $2.6407 | $97,055 | - |
Sep-23 2024 | $2.6519 | $2.5004 | $2.7967 | $2.5337 | $177,615 | - |
Sep-22 2024 | $2.5388 | $2.4594 | $2.5886 | $2.5886 | $25,675 | - |
Sep-21 2024 | $2.5734 | $2.5133 | $2.6469 | $2.5133 | $55,547 | - |
Sep-20 2024 | $2.5146 | $2.2569 | $2.8048 | $2.2594 | $226,643 | - |
Sep-19 2024 | $2.2511 | $2.0199 | $2.2746 | $2.0199 | $84,792 | - |
Sep-18 2024 | $2.0045 | $1.9315 | $2.0045 | $1.9561 | $31,415 | - |