Market Cap Rp40,470.53T 3.24%
Volume 24h Rp1,688.04T 32.13%
BTC % 49.96% 0.14%
ETH % 16.84% 0%
Coins 27.894 +5
Exchanges 885
Last update 1 Seconds ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2023 Rp1,435.81 Rp1,435.81 Rp1,435.81 Rp1,435.81 - -
May-07 2023 Rp1,435.81 Rp1,435.81 Rp1,435.81 Rp1,435.81 - -
May-06 2023 Rp1,435.81 Rp1,435.81 Rp1,435.81 Rp1,435.81 - -
May-05 2023 Rp1,435.81 Rp1,435.81 Rp1,435.81 Rp1,435.81 - -
May-04 2023 Rp1,435.81 Rp1,435.81 Rp1,435.81 Rp1,435.81 - -
May-03 2023 Rp1,435.81 Rp1,435.81 Rp1,435.81 Rp1,435.81 - -
May-02 2023 Rp1,435.81 Rp1,426.24 Rp1,440.54 Rp1,433.48 - -
May-01 2023 Rp1,433.33 Rp1,417.70 Rp1,492.36 Rp1,492.36 Rp1,006,772 -
Apr-30 2023 Rp1,492.36 Rp1,492.36 Rp1,492.36 Rp1,492.36 - -
Apr-29 2023 Rp1,492.36 Rp1,484.90 Rp1,496.94 Rp1,488.14 - -
Apr-28 2023 Rp1,488.19 Rp1,486.49 Rp1,515.42 Rp1,503.74 Rp794,639 -
Apr-27 2023 Rp1,503.79 Rp1,465.98 Rp1,800.24 Rp1,799.89 Rp63,778,698 -
Apr-26 2023 Rp1,799.82 Rp1,658.50 Rp1,892.71 Rp1,664.34 Rp2,121,324 -
Apr-25 2023 Rp1,664.34 Rp1,493.97 Rp1,672.74 Rp1,493.97 Rp58,096,032 -
Apr-24 2023 Rp1,493.97 Rp1,493.97 Rp1,493.97 Rp1,493.97 - -

Historical and market price analysis of Ninja Squad Token (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 489 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16330.44045 IDR.