Market Cap $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Coins
28.295
+20
Exchanges
885
Last update
50 Seconds ago
Ninja Squad Token (NST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2.5077 | $2.4931 | $2.6584 | $2.5137 | $39,457 | - |
| Jul-28 2024 | $2.4959 | $2.4699 | $2.5723 | $2.5723 | $55,685 | - |
| Jul-27 2024 | $2.6004 | $2.5274 | $2.6580 | $2.5835 | $57,184 | - |
| Jul-26 2024 | $2.6521 | $2.4000 | $2.6521 | $2.4000 | $55,150 | - |
| Jul-25 2024 | $2.4072 | $2.2765 | $2.5689 | $2.5689 | $66,420 | - |
| Jul-24 2024 | $2.5571 | $2.4384 | $2.8117 | $2.4476 | $126,772 | - |
| Jul-23 2024 | $2.4485 | $2.3701 | $2.5715 | $2.4512 | $77,366 | - |
| Jul-22 2024 | $2.4247 | $2.1717 | $2.5327 | $2.2497 | $125,630 | - |
| Jul-21 2024 | $2.2430 | $2.0937 | $2.2531 | $2.2348 | $61,553 | - |
| Jul-20 2024 | $2.2328 | $2.1967 | $2.3579 | $2.3579 | $45,614 | - |
| Jul-19 2024 | $2.3163 | $2.0266 | $2.3163 | $2.0699 | $48,934 | - |
| Jul-18 2024 | $2.0732 | $2.0558 | $2.2173 | $2.1705 | $52,026 | - |
| Jul-17 2024 | $2.2012 | $2.1833 | $2.3438 | $2.3163 | $80,579 | - |
| Jul-16 2024 | $2.3009 | $2.1105 | $2.3445 | $2.2774 | $58,754 | - |
| Jul-15 2024 | $2.3026 | $1.9675 | $2.3026 | $1.9916 | $94,568 | - |