Market Cap CHF1.99T -0.24%
Volume 24h CHF100.50B -26.29%
BTC % 50.42% 0.53%
ETH % 16.04% -0.87%
Coins 27.989 +1
Exchanges 885
Last update 26 Seconds ago
Ninja Squad Token NST

Ninja Squad Token (NST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2023 CHF0.078862 CHF0.078862 CHF0.078862 CHF0.078862 - -
May-07 2023 CHF0.078862 CHF0.078862 CHF0.078862 CHF0.078862 - -
May-06 2023 CHF0.078862 CHF0.078862 CHF0.078862 CHF0.078862 - -
May-05 2023 CHF0.078862 CHF0.078862 CHF0.078862 CHF0.078862 - -
May-04 2023 CHF0.078862 CHF0.078862 CHF0.078862 CHF0.078862 - -
May-03 2023 CHF0.078862 CHF0.078862 CHF0.078862 CHF0.078862 - -
May-02 2023 CHF0.078862 CHF0.078337 CHF0.079122 CHF0.078735 - -
May-01 2023 CHF0.078726 CHF0.077868 CHF0.081969 CHF0.081969 CHF55 -
Apr-30 2023 CHF0.081969 CHF0.081969 CHF0.081969 CHF0.081969 - -
Apr-29 2023 CHF0.081969 CHF0.081559 CHF0.08222 CHF0.081737 - -
Apr-28 2023 CHF0.08174 CHF0.081646 CHF0.083235 CHF0.082593 CHF44 -
Apr-27 2023 CHF0.082597 CHF0.08052 CHF0.098879 CHF0.09886 CHF3,503 -
Apr-26 2023 CHF0.098856 CHF0.091094 CHF0.103958 CHF0.091415 CHF117 -
Apr-25 2023 CHF0.091415 CHF0.082057 CHF0.091876 CHF0.082057 CHF3,191 -
Apr-24 2023 CHF0.082057 CHF0.082057 CHF0.082057 CHF0.082057 - -

Historical and market price analysis of Ninja Squad Token (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 489 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.