Market Cap AU$3.76T -1.13%
Volume 24h AU$226.37B -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Ninja Squad Token NST

Ninja Squad Token (NST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2024 AU$3.2669 AU$3.2403 AU$3.4785 AU$3.4377 AU$119,590 -
Jul-16 2024 AU$3.4149 AU$3.1322 AU$3.4796 AU$3.3800 AU$87,198 -
Jul-15 2024 AU$3.4174 AU$2.9200 AU$3.4174 AU$2.9558 AU$140,350 -
Jul-14 2024 AU$2.9837 AU$2.7898 AU$3.0050 AU$2.7996 AU$60,821 -
Jul-13 2024 AU$2.8060 AU$2.7247 AU$2.8160 AU$2.7384 AU$30,636 -
Jul-12 2024 AU$2.7348 AU$2.6760 AU$2.7793 AU$2.7518 AU$44,337 -
Jul-11 2024 AU$2.7566 AU$2.7259 AU$2.9201 AU$2.8107 AU$43,948 -
May-08 2023 AU$0.130487 AU$0.130487 AU$0.130487 AU$0.130487 - -
May-07 2023 AU$0.130487 AU$0.130487 AU$0.130487 AU$0.130487 - -
May-06 2023 AU$0.130487 AU$0.130487 AU$0.130487 AU$0.130487 - -
May-05 2023 AU$0.130487 AU$0.130487 AU$0.130487 AU$0.130487 - -
May-04 2023 AU$0.130487 AU$0.130487 AU$0.130487 AU$0.130487 - -
May-03 2023 AU$0.130487 AU$0.130487 AU$0.130487 AU$0.130487 - -
May-02 2023 AU$0.130487 AU$0.129618 AU$0.130917 AU$0.130276 - -
May-01 2023 AU$0.130262 AU$0.128842 AU$0.135627 AU$0.135627 AU$91 -

Historical and market price analysis of Ninja Squad Token (NST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 496 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48412 AUD.