Market Cap Bs.93.68T -1.57%
Volume 24h Bs.6.44T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
NINE DOGS 9DOGS

NINE DOGS (9DOGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.106199 Bs.0.106199 Bs.0.106199 Bs.0.106199 - -
Jul-21 2024 Bs.0.106199 Bs.0.106199 Bs.0.106526 Bs.0.106526 Bs.200 -
Jul-20 2024 Bs.0.106526 Bs.0.106526 Bs.0.106526 Bs.0.106526 - -
Jul-19 2024 Bs.0.106579 Bs.0.101808 Bs.0.106579 Bs.0.101808 Bs.2,895 -
Jul-18 2024 Bs.0.101931 Bs.0.101447 Bs.0.101931 Bs.0.101447 Bs.42 -
Jul-17 2024 Bs.0.101447 Bs.0.101447 Bs.0.101447 Bs.0.101447 - -
Jul-16 2024 Bs.0.101447 Bs.0.095842 Bs.0.101447 Bs.0.095842 Bs.370 -
Jul-15 2024 Bs.0.095842 Bs.0.095842 Bs.0.095842 Bs.0.095842 - -
Jul-14 2024 Bs.0.095842 Bs.0.095842 Bs.0.095842 Bs.0.095842 - -
Jul-13 2024 Bs.0.095842 Bs.0.092612 Bs.0.095842 Bs.0.092612 Bs.29 -
Jul-12 2024 Bs.0.092612 Bs.0.092612 Bs.0.092612 Bs.0.092612 - -
Jul-11 2024 Bs.0.092612 Bs.0.092612 Bs.0.092612 Bs.0.092612 - -
Jul-10 2024 Bs.0.092612 Bs.0.092612 Bs.0.092612 Bs.0.092612 - -
Jul-09 2024 Bs.0.092612 Bs.0.09154 Bs.0.092612 Bs.0.09154 Bs.1,437 -
Jul-08 2024 Bs.0.096033 Bs.0.096033 Bs.0.096033 Bs.0.096033 - -

Historical and market price analysis of NINE DOGS (9DOGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50663 VES.