Market Cap CHF2.24T -0.42%
Volume 24h CHF122.04B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 Seconds ago
Nil DAO NIL

Nil DAO (NIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2022 CHF0.016976 CHF0.016976 CHF0.016976 CHF0.016976 - -
Aug-20 2022 CHF0.016976 CHF0.016976 CHF0.016976 CHF0.016976 - -
Aug-19 2022 CHF0.016976 CHF0.016976 CHF0.016976 CHF0.016976 - -
Aug-18 2022 CHF0.016976 CHF0.016976 CHF0.016976 CHF0.016976 - -
Aug-17 2022 CHF0.016976 CHF0.016976 CHF0.016976 CHF0.016976 - -
Aug-16 2022 CHF0.016976 CHF0.016976 CHF0.016976 CHF0.016976 - -
Aug-15 2022 CHF0.016976 CHF0.016968 CHF0.016976 CHF0.016968 - -
Aug-14 2022 CHF0.016978 CHF0.016824 CHF0.017707 CHF0.01739 - -
Aug-13 2022 CHF0.017386 CHF0.016626 CHF0.017445 CHF0.016626 CHF89 -
Aug-12 2022 CHF0.016622 CHF0.015869 CHF0.016622 CHF0.016019 - -
Aug-11 2022 CHF0.01602 CHF0.015967 CHF0.016216 CHF0.016131 CHF323 -
Aug-10 2022 CHF0.016131 CHF0.015842 CHF0.016195 CHF0.016194 - -
Aug-09 2022 CHF0.016194 CHF0.016033 CHF0.021431 CHF0.021295 CHF663 -
Aug-08 2022 CHF0.021295 CHF0.020368 CHF0.021694 CHF0.020368 - -
Aug-07 2022 CHF0.020368 CHF0.020202 CHF0.020683 CHF0.02058 CHF35 -

Historical and market price analysis of Nil DAO (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 216 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88926 CHF.