Market Cap CL$2,272.07T 3.14%
Volume 24h CL$135.06T -18.73%
BTC % 51.65% -0.23%
ETH % 14.55% 1.44%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
NightVerse Game NVG

NightVerse Game (NVG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$3.2142 CL$2.7490 CL$3.2142 CL$2.7490 CL$30,755,942 -
May-15 2024 CL$2.7883 CL$2.4568 CL$3.0700 CL$2.4848 CL$20,843,943 -
May-14 2024 CL$2.4847 CL$2.3970 CL$2.6399 CL$2.4920 CL$15,790,937 -
May-13 2024 CL$2.5150 CL$2.4645 CL$2.7127 CL$2.6355 CL$15,913,053 -
May-12 2024 CL$2.5497 CL$2.4780 CL$2.7618 CL$2.6020 CL$18,016,147 -
May-11 2024 CL$2.5395 CL$2.5037 CL$2.7914 CL$2.6987 CL$21,456,833 -
May-10 2024 CL$2.6966 CL$2.4164 CL$2.8635 CL$2.7565 CL$24,472,245 -
May-09 2024 CL$2.8026 CL$2.5548 CL$3.0412 CL$2.7397 CL$20,995,823 -
May-08 2024 CL$2.8929 CL$2.5779 CL$3.0442 CL$2.7187 CL$24,838,684 -
May-07 2024 CL$2.8683 CL$2.7908 CL$3.1851 CL$3.1157 CL$22,997,186 -
May-06 2024 CL$3.1774 CL$3.0303 CL$3.5238 CL$3.5238 CL$30,879,537 -
May-05 2024 CL$3.5253 CL$3.2534 CL$3.8855 CL$3.7803 CL$52,790,133 -
May-04 2024 CL$3.7535 CL$3.1081 CL$3.9628 CL$3.3037 CL$35,937,780 -
May-03 2024 CL$3.4539 CL$3.0888 CL$4.0991 CL$3.6017 CL$37,355,289 -
May-02 2024 CL$3.6033 CL$3.3509 CL$4.1135 CL$3.4772 CL$23,408,483 -

Historical and market price analysis of NightVerse Game (NVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 457 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.