Market Cap $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00023178 | $0.00023178 | $0.00023178 | $0.00023178 | - | - |
Oct-03 2025 | $0.00023178 | $0.00023178 | $0.00023178 | $0.00023178 | - | - |
Oct-02 2025 | $0.00023178 | $0.00022939 | $0.00023178 | $0.00022939 | - | - |
Oct-01 2025 | $0.00022939 | $0.00021548 | $0.00023066 | $0.00021548 | - | - |
Sep-30 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
Sep-29 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
Sep-28 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
Sep-27 2025 | $0.00021548 | $0.00021548 | $0.00021548 | $0.00021548 | - | - |
Sep-26 2025 | $0.00021548 | $0.00021548 | $0.00022098 | $0.00022098 | - | - |
Sep-25 2025 | $0.00022098 | $0.00021769 | $0.00022216 | $0.00022216 | - | - |
Sep-24 2025 | $0.00022216 | $0.00022216 | $0.00022216 | $0.00022216 | - | - |
Sep-23 2025 | $0.00022524 | $0.00022487 | $0.00022524 | $0.00022487 | - | - |
Sep-22 2025 | $0.00022487 | $0.00022454 | $0.00023655 | $0.00023655 | - | - |
Sep-21 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |
Sep-20 2025 | $0.00023655 | $0.00023655 | $0.00023655 | $0.00023655 | - | - |