Market Cap $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Coins
32.216
+5
Exchanges
885
Last update
1 minute ago
Nifty League (NFTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020902 | $0.00020902 | $0.00021591 | $0.00021591 | - | - |
| Jun-21 2025 | $0.00021591 | $0.00021591 | $0.00021591 | $0.00021591 | - | - |
| Jun-20 2025 | $0.00021591 | $0.00021591 | $0.00022246 | $0.00022246 | - | - |
| Jun-19 2025 | $0.00022246 | $0.00022246 | $0.00022246 | $0.00022246 | - | - |
| Jun-18 2025 | $0.00022246 | $0.00022246 | $0.00023107 | $0.00023107 | - | - |
| Jun-17 2025 | $0.00023107 | $0.00023107 | $0.00023107 | $0.00023107 | - | - |
| Jun-16 2025 | $0.00023107 | $0.00021577 | $0.00023107 | $0.00021577 | - | - |
| Jun-15 2025 | $0.00021577 | $0.00021389 | $0.00021577 | $0.00021389 | - | - |
| Jun-14 2025 | $0.00021389 | $0.00021389 | $0.00023183 | $0.00023183 | - | - |
| Jun-13 2025 | $0.00023183 | $0.00022565 | $0.00023293 | $0.00023293 | - | - |
| Jun-12 2025 | $0.00023293 | $0.00023293 | $0.00023293 | $0.00023293 | - | - |
| Jun-11 2025 | $0.00023293 | $0.00022765 | $0.00023591 | $0.00022765 | - | - |
| Jun-10 2025 | $0.00022765 | $0.00022765 | $0.00022765 | $0.00022765 | - | - |
| Jun-09 2025 | $0.00022765 | $0.00022356 | $0.00022765 | $0.00022356 | - | - |
| Jun-08 2025 | $0.00022356 | $0.00022356 | $0.00022359 | $0.00022359 | - | - |