Market Cap $2.27T
-0.34%
Volume 24h $186.32B
-24.57%
BTC % 53.27%
1.08%
ETH % 12.67%
-2.21%
Coins
28.969
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00072211 | $0.00071872 | $0.00095957 | $0.00095957 | $3,760 | - |
Sep-30 2024 | $0.00095957 | $0.00095957 | $0.00095957 | $0.00095957 | - | - |
Sep-29 2024 | $0.00095957 | $0.00095957 | $0.00095957 | $0.00095957 | - | - |
Sep-28 2024 | $0.00095957 | $0.00093655 | $0.00114863 | $0.00114863 | $4,023 | - |
Sep-27 2024 | $0.00114863 | $0.00110393 | $0.00114863 | $0.00110393 | $347 | - |
Sep-26 2024 | $0.00110393 | $0.00110393 | $0.00110393 | $0.00110393 | - | - |
Sep-25 2024 | $0.00110393 | $0.00110292 | $0.00110393 | $0.00110292 | $399 | - |
Sep-24 2024 | $0.00110292 | $0.00110292 | $0.00110292 | $0.00110292 | - | - |
Sep-23 2024 | $0.00110292 | $0.00109621 | $0.00110292 | $0.00109621 | $465 | - |
Sep-22 2024 | $0.00109621 | $0.00105774 | $0.00109621 | $0.00105774 | $467 | - |
Sep-21 2024 | $0.00105774 | $0.00105774 | $0.00105774 | $0.00105774 | - | - |
Sep-20 2024 | $0.00105774 | $0.00102251 | $0.00106625 | $0.00102251 | $723 | - |
Sep-19 2024 | $0.00102251 | $0.00102251 | $0.0010355 | $0.0010355 | $4,342 | - |
Sep-18 2024 | $0.0010355 | $0.0010355 | $0.0010355 | $0.0010355 | - | - |
Sep-17 2024 | $0.0010355 | $0.00103169 | $0.0010355 | $0.00103169 | $1,949 | - |