Market Cap $2.24T
-0.1%
Volume 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Coins
28.465
+14
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00148835 | $0.00143679 | $0.0015272 | $0.00143679 | $160 | - |
Aug-12 2024 | $0.00143679 | $0.00143679 | $0.0014753 | $0.0014753 | $372 | - |
Aug-11 2024 | $0.0014753 | $0.001431 | $0.00148193 | $0.001431 | $3,335 | - |
Aug-10 2024 | $0.001431 | $0.001431 | $0.00144956 | $0.00144956 | $1,521 | - |
Aug-09 2024 | $0.00144956 | $0.00139883 | $0.00144956 | $0.00139883 | $6,640 | - |
Aug-08 2024 | $0.00139883 | $0.0012305 | $0.00139883 | $0.0012305 | - | - |
Aug-07 2024 | $0.0012305 | $0.0012305 | $0.00129361 | $0.00129139 | $551 | - |
Aug-06 2024 | $0.00129139 | $0.00124953 | $0.00129527 | $0.00124953 | $597 | - |
Aug-05 2024 | $0.00124953 | $0.00124953 | $0.00139618 | $0.00139618 | $480 | - |
Aug-04 2024 | $0.00139618 | $0.00139618 | $0.00148821 | $0.00148821 | $221 | - |
Aug-03 2024 | $0.00148821 | $0.00148821 | $0.001523 | $0.00150215 | $2,304 | - |
Aug-02 2024 | $0.00150215 | $0.00150215 | $0.00163523 | $0.00163523 | $2,189 | - |
Aug-01 2024 | $0.00163523 | $0.00163523 | $0.00170573 | $0.00170573 | $247 | - |
Jul-31 2024 | $0.00170573 | $0.001694 | $0.00170573 | $0.001694 | $646 | - |
Jul-30 2024 | $0.00169499 | $0.00169499 | $0.0017083 | $0.00170692 | $481 | - |