Market Cap $2.34T
2.02%
Volume 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Coins
28.570
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00146979 | $0.00146979 | $0.0014978 | $0.0014978 | $527 | - |
Aug-21 2024 | $0.0014978 | $0.0014978 | $0.0014978 | $0.0014978 | - | - |
Aug-20 2024 | $0.0014978 | $0.00147575 | $0.0014978 | $0.00147575 | $236 | - |
Aug-19 2024 | $0.00147575 | $0.00147575 | $0.0015155 | $0.0015155 | $288 | - |
Aug-18 2024 | $0.0015155 | $0.0014841 | $0.0015155 | $0.0014841 | $347 | - |
Aug-17 2024 | $0.0014841 | $0.00148301 | $0.00148688 | $0.00148688 | $267 | - |
Aug-16 2024 | $0.00148688 | $0.00146454 | $0.0015329 | $0.0015329 | $835 | - |
Aug-15 2024 | $0.0015329 | $0.0015329 | $0.0015329 | $0.0015329 | - | - |
Aug-14 2024 | $0.0015329 | $0.00148835 | $0.0015329 | $0.00148835 | $90 | - |
Aug-13 2024 | $0.00148835 | $0.00143679 | $0.0015272 | $0.00143679 | $160 | - |
Aug-12 2024 | $0.00143679 | $0.00143679 | $0.0014753 | $0.0014753 | $372 | - |
Aug-11 2024 | $0.0014753 | $0.001431 | $0.00148193 | $0.001431 | $3,335 | - |
Aug-10 2024 | $0.001431 | $0.001431 | $0.00144956 | $0.00144956 | $1,521 | - |
Aug-09 2024 | $0.00144956 | $0.00139883 | $0.00144956 | $0.00139883 | $6,640 | - |
Aug-08 2024 | $0.00139883 | $0.0012305 | $0.00139883 | $0.0012305 | - | - |