Market Cap zł9.47T -7.75%
Volume 24h zł693.02B 63.51%
BTC % 50.14% 1.23%
ETH % 16.99% 1.88%
Coins 27.804 +17
Exchanges 885
Last update 10 Seconds ago
Niftify NIFT

Niftify (NIFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2024 zł0.00308468 zł0.00301258 zł0.00341863 zł0.00341759 zł365 zł35,476
Jun-22 2024 zł0.00341765 zł0.0028697 zł0.00341817 zł0.00314166 zł33,420 zł39,306
Jun-21 2024 zł0.0031513 zł0.00312614 zł0.00332635 zł0.00324226 zł26,182 zł36,242
Jun-20 2024 zł0.00324206 zł0.00301 zł0.00342303 zł0.00301502 zł44,364 zł37,286
Jun-19 2024 zł0.0030181 zł0.00296961 zł0.00345077 zł0.00303109 zł26,727 zł34,711
Jun-18 2024 zł0.00303079 zł0.00293859 zł0.00360014 zł0.00336769 zł4,591 zł34,856
Jun-17 2024 zł0.00359434 zł0.00356137 zł0.00393155 zł0.00387821 zł10,428 zł41,338
Jun-16 2024 zł0.00387811 zł0.00387695 zł0.00398753 zł0.00397208 zł47,890 zł44,601
Jun-15 2024 zł0.00397313 zł0.00397148 zł0.00411044 zł0.00398232 zł50,002 zł45,694
Jun-14 2024 zł0.00397651 zł0.00364057 zł0.00438293 zł0.00380731 zł17,055 zł45,733
Jun-13 2024 zł0.00380815 zł0.00369265 zł0.00402539 zł0.00392574 zł11,453 zł43,797
Jun-12 2024 zł0.0039338 zł0.00366078 zł0.00400668 zł0.00376951 zł40,097 zł45,242
Jun-11 2024 zł0.00376857 zł0.00376811 zł0.00383634 zł0.00382276 zł45,847 zł43,341
Jun-10 2024 zł0.00392636 zł0.00341509 zł0.00396872 zł0.00355216 zł33,549 zł45,156
Jun-09 2024 zł0.00356078 zł0.00355634 zł0.00375208 zł0.00374986 zł14,130 zł40,952

Historical and market price analysis of Niftify (NIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 942 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00134 PLN.