Market Cap NZ$3.83T -8.53%
Volume 24h NZ$308.93B 64.88%
BTC % 49.73% 0.24%
ETH % 17.14% 2.8%
Coins 27.804 +17
Exchanges 885
Last update 3 Minutes ago
Niftify NIFT

Niftify (NIFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2024 NZ$0.00125841 NZ$0.001229 NZ$0.00139465 NZ$0.00139422 NZ$149 NZ$14,473
Jun-22 2024 NZ$0.00139425 NZ$0.00117071 NZ$0.00139446 NZ$0.00128165 NZ$13,634 NZ$16,035
Jun-21 2024 NZ$0.00128559 NZ$0.00127532 NZ$0.001357 NZ$0.00132269 NZ$10,681 NZ$14,785
Jun-20 2024 NZ$0.00132261 NZ$0.00122794 NZ$0.00139644 NZ$0.00122999 NZ$18,098 NZ$15,211
Jun-19 2024 NZ$0.00123125 NZ$0.00121147 NZ$0.00140776 NZ$0.00123655 NZ$10,903 NZ$14,160
Jun-18 2024 NZ$0.00123642 NZ$0.00119881 NZ$0.0014687 NZ$0.00137387 NZ$1,873 NZ$14,220
Jun-17 2024 NZ$0.00146633 NZ$0.00145288 NZ$0.00160389 NZ$0.00158214 NZ$4,254 NZ$16,864
Jun-16 2024 NZ$0.00158209 NZ$0.00158162 NZ$0.00162673 NZ$0.00162043 NZ$19,537 NZ$18,195
Jun-15 2024 NZ$0.00162086 NZ$0.00162018 NZ$0.00167688 NZ$0.00162461 NZ$20,399 NZ$18,641
Jun-14 2024 NZ$0.00162224 NZ$0.00148519 NZ$0.00178804 NZ$0.00155321 NZ$6,957 NZ$18,657
Jun-13 2024 NZ$0.00155355 NZ$0.00150644 NZ$0.00164218 NZ$0.00160153 NZ$4,672 NZ$17,867
Jun-12 2024 NZ$0.00160481 NZ$0.00149343 NZ$0.00163455 NZ$0.00153779 NZ$16,358 NZ$18,457
Jun-11 2024 NZ$0.00153741 NZ$0.00153722 NZ$0.00156505 NZ$0.00155952 NZ$18,704 NZ$17,681
Jun-10 2024 NZ$0.00160178 NZ$0.0013932 NZ$0.00161906 NZ$0.00144912 NZ$13,687 NZ$18,422
Jun-09 2024 NZ$0.00145264 NZ$0.00145083 NZ$0.00153068 NZ$0.00152977 NZ$5,764 NZ$16,706

Historical and market price analysis of Niftify (NIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 942 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63237 NZD.