Market Cap MX$42.54T -7.5%
Volume 24h MX$3.16T 63.51%
BTC % 50.19% 1.23%
ETH % 17.01% 2.11%
Coins 27.804 +17
Exchanges 885
Last update 2 Minutes ago
Niftify NIFT

Niftify (NIFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2024 MX$0.013836 MX$0.013512 MX$0.015334 MX$0.015329 MX$1,638 MX$159,128
Jun-22 2024 MX$0.015329 MX$0.012871 MX$0.015332 MX$0.014091 MX$149,905 MX$176,305
Jun-21 2024 MX$0.014135 MX$0.014022 MX$0.01492 MX$0.014543 MX$117,439 MX$162,565
Jun-20 2024 MX$0.014542 MX$0.013501 MX$0.015353 MX$0.013523 MX$198,993 MX$167,247
Jun-19 2024 MX$0.013537 MX$0.01332 MX$0.015478 MX$0.013595 MX$119,882 MX$155,693
Jun-18 2024 MX$0.013594 MX$0.013181 MX$0.016148 MX$0.015105 MX$20,591 MX$156,348
Jun-17 2024 MX$0.016122 MX$0.015974 MX$0.017634 MX$0.017395 MX$46,774 MX$185,419
Jun-16 2024 MX$0.017395 MX$0.017389 MX$0.017886 MX$0.017816 MX$214,811 MX$200,058
Jun-15 2024 MX$0.017821 MX$0.017813 MX$0.018437 MX$0.017862 MX$224,284 MX$204,960
Jun-14 2024 MX$0.017836 MX$0.016329 MX$0.019659 MX$0.017077 MX$76,498 MX$205,134
Jun-13 2024 MX$0.017081 MX$0.016563 MX$0.018055 MX$0.017608 MX$51,372 MX$196,449
Jun-12 2024 MX$0.017644 MX$0.01642 MX$0.017971 MX$0.016908 MX$179,855 MX$202,931
Jun-11 2024 MX$0.016903 MX$0.016901 MX$0.017207 MX$0.017146 MX$205,646 MX$194,407
Jun-10 2024 MX$0.017611 MX$0.015318 MX$0.017801 MX$0.015933 MX$150,484 MX$202,547
Jun-09 2024 MX$0.015971 MX$0.015951 MX$0.016829 MX$0.016819 MX$63,380 MX$183,688

Historical and market price analysis of Niftify (NIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 942 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94792 MXN.