Market Cap CA$3.55T -2.21%
Volume 24h CA$242.77B 20.01%
BTC % 50.96% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +19
Exchanges 885
Last update 28 Seconds ago
Niftify NIFT

Niftify (NIFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.00037514 CA$0.00037513 CA$0.00037525 CA$0.00037525 - CA$4,314
Jul-21 2024 CA$0.00037517 CA$0.00037517 CA$0.00037538 CA$0.00037525 - CA$4,315
Jul-20 2024 CA$0.00037529 CA$0.00037524 CA$0.0003754 CA$0.00037534 - CA$4,316
Jul-19 2024 CA$0.00037533 CA$0.00037502 CA$0.00037533 CA$0.00037504 - CA$4,317
Jul-18 2024 CA$0.00037505 CA$0.00037503 CA$0.0003754 CA$0.0003751 - CA$4,313
Jul-17 2024 CA$0.00037513 CA$0.00037512 CA$0.00037543 CA$0.00037533 - CA$4,314
Jul-16 2024 CA$0.00037526 CA$0.00037521 CA$0.00037549 CA$0.00037549 - CA$4,316
Jul-15 2024 CA$0.00037533 CA$0.00037345 CA$0.00037546 CA$0.00037345 CA$361 CA$4,317
Jul-14 2024 CA$0.00037343 CA$0.00033063 CA$0.00041692 CA$0.00040207 CA$3,930 CA$4,295
Jul-13 2024 CA$0.00040213 CA$0.00033058 CA$0.00040234 CA$0.00034535 CA$1,294 CA$4,625
Jul-12 2024 CA$0.0004023 CA$0.00029956 CA$0.00061727 CA$0.00032933 CA$7,484 CA$4,627
Jul-11 2024 CA$0.00035003 CA$0.000329 CA$0.00048327 CA$0.00046015 CA$6,939 CA$4,026
Jul-10 2024 CA$0.00047504 CA$0.00047504 CA$0.00056953 CA$0.00052992 CA$5,150 CA$5,463
Jul-09 2024 CA$0.00053117 CA$0.00043333 CA$0.00068553 CA$0.00067626 CA$26,762 CA$6,109
Jul-08 2024 CA$0.00067623 CA$0.00067314 CA$0.00106516 CA$0.00105517 CA$13,138 CA$7,777

Historical and market price analysis of Niftify (NIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 971 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37705 CAD.