Market Cap Tk302.57T -2.45%
Volume 24h Tk20.70T 19.63%
BTC % 50.94% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +21
Exchanges 885
Last update 3 Minutes ago
Niftify NIFT

Niftify (NIFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.032008 Tk0.032007 Tk0.032017 Tk0.032017 - Tk368,123
Jul-21 2024 Tk0.03201 Tk0.03201 Tk0.032028 Tk0.032017 - Tk368,145
Jul-20 2024 Tk0.032021 Tk0.032016 Tk0.03203 Tk0.032024 - Tk368,268
Jul-19 2024 Tk0.032024 Tk0.031997 Tk0.032024 Tk0.031999 - Tk368,303
Jul-18 2024 Tk0.032 Tk0.031998 Tk0.03203 Tk0.032005 - Tk368,030
Jul-17 2024 Tk0.032007 Tk0.032006 Tk0.032033 Tk0.032024 - Tk368,110
Jul-16 2024 Tk0.032018 Tk0.032013 Tk0.032038 Tk0.032038 - Tk368,235
Jul-15 2024 Tk0.032024 Tk0.031864 Tk0.032035 Tk0.031864 Tk30,827 Tk368,306
Jul-14 2024 Tk0.031862 Tk0.02821 Tk0.035572 Tk0.034305 Tk335,349 Tk366,442
Jul-13 2024 Tk0.034311 Tk0.028206 Tk0.034329 Tk0.029466 Tk110,433 Tk394,609
Jul-12 2024 Tk0.034325 Tk0.025559 Tk0.052667 Tk0.028099 Tk638,543 Tk394,774
Jul-11 2024 Tk0.029866 Tk0.028071 Tk0.041233 Tk0.039261 Tk592,073 Tk343,484
Jul-10 2024 Tk0.040532 Tk0.040532 Tk0.048593 Tk0.045214 Tk439,375 Tk466,151
Jul-09 2024 Tk0.045321 Tk0.036973 Tk0.058491 Tk0.0577 Tk2,283,369 Tk521,231
Jul-08 2024 Tk0.057697 Tk0.057434 Tk0.090882 Tk0.09003 Tk1,120,923 Tk663,568

Historical and market price analysis of Niftify (NIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 971 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.