Market Cap AR$2,147.72T -7.95%
Volume 24h AR$155.43T 63.05%
BTC % 50.14% 1.23%
ETH % 16.96% 1.71%
Coins 27.804 +17
Exchanges 885
Last update 2 Minutes ago
Niftify NIFT

Niftify (NIFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2024 AR$0.700561 AR$0.684186 AR$0.776404 AR$0.776167 AR$82,921 AR$8,056,992
Jun-22 2024 AR$0.776181 AR$0.651736 AR$0.776298 AR$0.7135 AR$7,590,029 AR$8,926,686
Jun-21 2024 AR$0.715691 AR$0.709976 AR$0.755447 AR$0.736347 AR$5,946,185 AR$8,230,999
Jun-20 2024 AR$0.736302 AR$0.683599 AR$0.777402 AR$0.684739 AR$10,075,416 AR$8,468,051
Jun-19 2024 AR$0.68544 AR$0.674428 AR$0.783702 AR$0.68839 AR$6,069,889 AR$7,883,089
Jun-18 2024 AR$0.68832 AR$0.667382 AR$0.817627 AR$0.764835 AR$1,042,589 AR$7,916,216
Jun-17 2024 AR$0.816309 AR$0.808821 AR$0.892891 AR$0.880779 AR$2,368,255 AR$9,388,184
Jun-16 2024 AR$0.880754 AR$0.880491 AR$0.905606 AR$0.902096 AR$10,876,346 AR$10,129,358
Jun-15 2024 AR$0.902336 AR$0.90196 AR$0.933521 AR$0.904424 AR$11,355,972 AR$10,377,568
Jun-14 2024 AR$0.903104 AR$0.826807 AR$0.9954 AR$0.864675 AR$3,873,239 AR$10,386,395
Jun-13 2024 AR$0.864867 AR$0.838636 AR$0.914204 AR$0.891573 AR$2,601,086 AR$9,946,643
Jun-12 2024 AR$0.893403 AR$0.831397 AR$0.909955 AR$0.856091 AR$9,106,459 AR$10,274,831
Jun-11 2024 AR$0.855877 AR$0.855774 AR$0.871269 AR$0.868186 AR$10,412,287 AR$9,843,255
Jun-10 2024 AR$0.891713 AR$0.775598 AR$0.901334 AR$0.806729 AR$7,619,319 AR$10,255,387
Jun-09 2024 AR$0.808686 AR$0.807678 AR$0.852132 AR$0.851628 AR$3,209,042 AR$9,300,516

Historical and market price analysis of Niftify (NIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 942 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.7415 ARS.