Market Cap Rp43,910.99T -0.44%
Volume 24h Rp1,812.60T 8.68%
BTC % 50.81% 0.57%
ETH % 16.37% 0%
Coins 27.576 +32
Exchanges 885
Last update 4 Seconds ago
NicCageWaluigiElmo42069Inu SHIB

NicCageWaluigiElmo42069Inu (SHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2024 Rp1.3534 Rp1.3534 Rp2.3145 Rp2.3144 Rp136,047 -
Jun-08 2024 Rp2.3145 Rp2.3136 Rp2.3148 Rp2.3137 - -
Jun-07 2024 Rp2.3139 Rp2.3132 Rp2.3145 Rp2.3136 - -
Jun-06 2024 Rp2.3140 Rp1.4006 Rp2.3140 Rp1.4006 - -
Jun-05 2024 Rp1.4006 Rp1.3859 Rp1.4006 Rp1.3911 Rp2,244,158 -
Jun-04 2024 Rp1.3776 Rp1.3776 Rp1.3776 Rp1.3776 - -
Jun-03 2024 Rp1.3782 Rp1.3734 Rp2.3120 Rp2.3120 Rp4,022,452 -
Jun-02 2024 Rp2.3118 Rp1.3972 Rp2.3123 Rp1.3972 - -
Jun-01 2024 Rp1.3972 Rp1.3615 Rp1.3972 Rp1.3615 Rp5,965,990 -
May-31 2024 Rp1.3615 Rp1.3615 Rp2.2986 Rp1.3722 Rp985,222 -
May-30 2024 Rp1.3722 Rp1.3221 Rp1.3722 Rp1.3221 Rp280,208 -
May-29 2024 Rp1.3221 Rp1.2909 Rp1.3283 Rp1.3283 Rp28,005,666 -
May-28 2024 Rp2.2444 Rp2.2436 Rp2.2450 Rp2.2448 - -
May-27 2024 Rp2.2445 Rp1.2637 Rp2.2445 Rp1.2637 - -
May-26 2024 Rp1.2637 Rp1.2252 Rp2.2261 Rp1.2252 Rp14,240,063 -

Historical and market price analysis of NicCageWaluigiElmo42069Inu (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 287 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16304.65 IDR.