Market Cap Tk296.34T -0.14%
Volume 24h Tk16.19T 7.75%
BTC % 50.74% 0.21%
ETH % 17.07% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
NicCageWaluigiElmo42069Inu SHIB

NicCageWaluigiElmo42069Inu (SHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-19 2024 Tk0.00966442 Tk0.0091322 Tk0.016195 Tk0.0091322 Tk3,560 -
Jun-18 2024 Tk0.0091322 Tk0.0091322 Tk0.00916463 Tk0.00916463 Tk80,682 -
Jun-17 2024 Tk0.00916463 Tk0.00916463 Tk0.00935056 Tk0.0092803 Tk12,333 -
Jun-16 2024 Tk0.0092803 Tk0.00925817 Tk0.0092803 Tk0.00925817 Tk707 -
Jun-15 2024 Tk0.00925817 Tk0.0091722 Tk0.00932811 Tk0.0091722 Tk71,978 -
Jun-14 2024 Tk0.0091722 Tk0.0091722 Tk0.016291 Tk0.00932726 Tk3,600 -
Jun-13 2024 Tk0.00932726 Tk0.00922966 Tk0.016336 Tk0.00940624 Tk42,921 -
Jun-12 2024 Tk0.00940624 Tk0.0093429 Tk0.00941457 Tk0.00941457 Tk23,131 -
Jun-11 2024 Tk0.00941457 Tk0.00941457 Tk0.00972546 Tk0.00972546 Tk10,345 -
Jun-10 2024 Tk0.00972546 Tk0.00969597 Tk0.00975241 Tk0.00975241 Tk27,227 -
Jun-09 2024 Tk0.00975241 Tk0.00975241 Tk0.016677 Tk0.016676 Tk980 -
Jun-08 2024 Tk0.016676 Tk0.01667 Tk0.016679 Tk0.016671 - -
Jun-07 2024 Tk0.016673 Tk0.016667 Tk0.016677 Tk0.01667 - -
Jun-06 2024 Tk0.016673 Tk0.010092 Tk0.016673 Tk0.010092 - -
Jun-05 2024 Tk0.010092 Tk0.00998628 Tk0.010092 Tk0.010023 Tk16,170 -

Historical and market price analysis of NicCageWaluigiElmo42069Inu (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 297 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4804 BDT.