Market Cap $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010134 | $0.00988939 | $0.010186 | $0.00993542 | $425,270 | $7,911,144 |
| Sep-08 2025 | $0.0099332 | $0.00939631 | $0.010427 | $0.00942054 | $1,009,378 | $7,744,794 |
| Sep-07 2025 | $0.00941999 | $0.00930108 | $0.00944553 | $0.009424 | $386,564 | $7,335,594 |
| Sep-06 2025 | $0.00941849 | $0.00940859 | $0.00986362 | $0.00984274 | $373,678 | $7,325,379 |
| Sep-05 2025 | $0.00984133 | $0.00927235 | $0.010016 | $0.00948638 | $635,254 | $7,644,792 |
| Sep-04 2025 | $0.00948375 | $0.00940797 | $0.00998905 | $0.00942961 | $534,299 | $7,357,909 |
| Sep-03 2025 | $0.00943956 | $0.00921605 | $0.00945561 | $0.009362 | $440,167 | $7,314,560 |
| Sep-02 2025 | $0.00936784 | $0.00917881 | $0.00937673 | $0.00925714 | $337,311 | $7,249,909 |
| Sep-01 2025 | $0.00924216 | $0.00923335 | $0.0096432 | $0.00943314 | $397,053 | $7,143,688 |
| Aug-31 2025 | $0.0095177 | $0.00936094 | $0.00952366 | $0.00946856 | $343,137 | $7,347,437 |
| Aug-30 2025 | $0.00947078 | $0.00947078 | $0.00989603 | $0.00968337 | $428,703 | $7,302,047 |
| Aug-29 2025 | $0.00962599 | $0.00914701 | $0.00968653 | $0.0092469 | $407,535 | $7,412,386 |
| Aug-28 2025 | $0.00924198 | $0.00923798 | $0.00978858 | $0.00969265 | $452,070 | $7,107,725 |
| Aug-27 2025 | $0.00978026 | $0.00924512 | $0.010556 | $0.00929742 | $666,881 | $7,512,229 |
| Aug-26 2025 | $0.00942113 | $0.00939704 | $0.00992336 | $0.00992336 | $590,801 | $7,227,254 |