Market Cap $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Coins
32.817
+10
Exchanges
885
Last update
3 Minutes ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00935188 | $0.00912941 | $0.00971248 | $0.00969341 | $495,759 | $7,110,698 |
| Aug-18 2025 | $0.00962347 | $0.00949068 | $0.010845 | $0.010544 | $833,208 | $7,307,883 |
| Aug-17 2025 | $0.010643 | $0.00901957 | $0.010643 | $0.00917828 | $666,298 | $8,072,286 |
| Aug-16 2025 | $0.00923998 | $0.0088089 | $0.00923998 | $0.0088089 | $397,000 | $6,998,756 |
| Aug-15 2025 | $0.00881015 | $0.00840238 | $0.00894799 | $0.00842073 | $449,761 | $6,664,654 |
| Aug-14 2025 | $0.00844379 | $0.00842201 | $0.00889143 | $0.00885932 | $432,958 | $6,379,326 |
| Aug-13 2025 | $0.0088971 | $0.00882295 | $0.00925215 | $0.00913496 | $384,588 | $6,713,183 |
| Aug-12 2025 | $0.00918685 | $0.00914251 | $0.00956029 | $0.00955388 | $349,407 | $6,922,910 |
| Aug-11 2025 | $0.00957046 | $0.00956484 | $0.010271 | $0.010231 | $328,969 | $7,202,714 |
| Aug-10 2025 | $0.010248 | $0.010226 | $0.01058 | $0.01058 | $291,523 | $7,703,177 |
| Aug-09 2025 | $0.010552 | $0.010351 | $0.010634 | $0.01046 | $403,290 | $7,921,270 |
| Aug-08 2025 | $0.010484 | $0.00969773 | $0.010634 | $0.010031 | $490,073 | $7,859,831 |
| Aug-07 2025 | $0.010108 | $0.00984783 | $0.01018 | $0.00994305 | $408,532 | $7,568,509 |
| Aug-06 2025 | $0.00989313 | $0.00983999 | $0.00999859 | $0.00999687 | $366,390 | $7,397,627 |
| Aug-05 2025 | $0.00997768 | $0.00995157 | $0.01008 | $0.01008 | $368,849 | $7,451,182 |