Market Cap $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 23 Seconds ago
Nibiru Chain NIBI

Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.012155 $0.011904 $0.012155 $0.011972 $282,336 $10,024,213
Oct-24 2025 $0.011922 $0.011625 $0.012098 $0.011727 $299,540 $9,820,518
Oct-23 2025 $0.011728 $0.011483 $0.01188 $0.011538 $329,423 $9,650,178
Oct-22 2025 $0.011541 $0.010949 $0.011764 $0.011002 $359,865 $9,484,849
Oct-21 2025 $0.011004 $0.010981 $0.011087 $0.011082 $304,206 $9,033,441
Oct-20 2025 $0.011161 $0.011103 $0.011242 $0.011235 $301,416 $9,151,762
Oct-19 2025 $0.011246 $0.011246 $0.011395 $0.01131 $302,747 $9,210,068
Oct-18 2025 $0.011317 $0.011272 $0.011379 $0.011304 $334,170 $9,257,765
Oct-17 2025 $0.011314 $0.011091 $0.011508 $0.011191 $358,939 $9,244,603
Oct-16 2025 $0.011194 $0.011194 $0.011512 $0.011465 $290,694 $9,136,176
Oct-15 2025 $0.011458 $0.011403 $0.011518 $0.011518 $346,307 $9,340,049
Oct-14 2025 $0.011506 $0.011506 $0.011649 $0.011625 $378,209 $9,368,422
Oct-13 2025 $0.011625 $0.011572 $0.012418 $0.01238 $477,288 $9,454,101
Oct-12 2025 $0.012374 $0.011755 $0.012465 $0.011755 $446,480 $10,051,498
Oct-11 2025 $0.011713 $0.011313 $0.012243 $0.011498 $632,789 $9,503,370

Historical and market price analysis of Nibiru Chain (NIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 593 days, from day 03-12-2024.