Market Cap $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00260489 | $0.00254682 | $0.00307618 | $0.00304634 | $403,163 | $2,517,997 |
| Apr-07 2026 | $0.00305918 | $0.00305918 | $0.00318948 | $0.00318043 | $365,069 | $2,955,316 |
| Apr-06 2026 | $0.00319126 | $0.00294162 | $0.00319126 | $0.00318349 | $530,700 | $3,081,003 |
| Apr-05 2026 | $0.00317544 | $0.00306199 | $0.0031981 | $0.00313962 | $547,822 | $3,063,836 |
| Apr-04 2026 | $0.00314338 | $0.00297838 | $0.00321613 | $0.00298023 | $524,647 | $3,031,032 |
| Apr-03 2026 | $0.00300421 | $0.00284061 | $0.00311769 | $0.00291617 | $487,221 | $2,895,043 |
| Apr-02 2026 | $0.00293746 | $0.00293548 | $0.00308975 | $0.00308459 | $691,108 | $2,828,970 |
| Apr-01 2026 | $0.00308292 | $0.00308292 | $0.00321372 | $0.00315059 | $554,713 | $2,967,216 |
| Mar-31 2026 | $0.00313981 | $0.00313981 | $0.00318471 | $0.00316089 | $302,767 | $3,020,079 |
| Mar-30 2026 | $0.00316205 | $0.00315469 | $0.00318685 | $0.00316518 | $280,127 | $3,039,567 |
| Mar-29 2026 | $0.00316511 | $0.00313597 | $0.00318101 | $0.00316126 | $465,526 | $3,040,599 |
| Mar-28 2026 | $0.00316724 | $0.00314814 | $0.00319999 | $0.00319999 | $280,690 | $3,040,733 |
| Mar-27 2026 | $0.0032186 | $0.00317347 | $0.00322687 | $0.00320377 | $392,809 | $3,088,104 |
| Mar-26 2026 | $0.00319035 | $0.0031507 | $0.00322683 | $0.00321322 | $343,106 | $3,059,075 |
| Mar-25 2026 | $0.00321718 | $0.00321344 | $0.00367965 | $0.00367965 | $344,413 | $3,082,858 |