Market Cap $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.012033 | $0.011835 | $0.012044 | $0.011988 | $317,360 | $9,671,228 |
| Oct-02 2025 | $0.012001 | $0.011422 | $0.012006 | $0.011736 | $379,457 | $9,634,092 |
| Oct-01 2025 | $0.011743 | $0.010703 | $0.012036 | $0.010718 | $572,149 | $9,415,899 |
| Sep-30 2025 | $0.010719 | $0.010719 | $0.011141 | $0.010999 | $474,277 | $8,584,459 |
| Sep-29 2025 | $0.010854 | $0.010313 | $0.010854 | $0.01032 | $436,848 | $8,682,263 |
| Sep-28 2025 | $0.01035 | $0.01035 | $0.011079 | $0.010507 | $494,432 | $8,268,750 |
| Sep-27 2025 | $0.00984219 | $0.00977582 | $0.00992851 | $0.00990271 | $341,839 | $7,853,516 |
| Sep-26 2025 | $0.00990575 | $0.0098899 | $0.00992549 | $0.00989593 | $318,400 | $7,894,716 |
| Sep-25 2025 | $0.0099 | $0.0098966 | $0.01092 | $0.0106 | $458,060 | $7,880,620 |
| Sep-24 2025 | $0.010619 | $0.00963982 | $0.010619 | $0.00973626 | $550,179 | $8,443,192 |
| Sep-23 2025 | $0.00973351 | $0.00971392 | $0.010556 | $0.0103 | $485,095 | $7,729,383 |
| Sep-22 2025 | $0.010416 | $0.00959346 | $0.01072 | $0.00971866 | $590,310 | $8,261,572 |
| Sep-21 2025 | $0.00971172 | $0.00969969 | $0.0097536 | $0.00969969 | $361,270 | $7,693,415 |
| Sep-20 2025 | $0.00972311 | $0.00972311 | $0.00988863 | $0.00987399 | $364,984 | $7,693,100 |
| Sep-19 2025 | $0.0098973 | $0.00984839 | $0.010343 | $0.010343 | $416,902 | $7,821,410 |