Market Cap $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Coins
33.670
+3
Exchanges
885
Last update
1 minute ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.012349 | $0.012302 | $0.01257 | $0.012568 | $298,063 | $10,418,873 |
| Nov-13 2025 | $0.012533 | $0.012533 | $0.013414 | $0.013368 | $298,773 | $10,562,330 |
| Nov-12 2025 | $0.013367 | $0.013207 | $0.013406 | $0.013207 | $337,824 | $11,251,728 |
| Nov-11 2025 | $0.013217 | $0.012278 | $0.013217 | $0.012536 | $581,168 | $11,113,246 |
| Nov-10 2025 | $0.012424 | $0.012279 | $0.012913 | $0.012767 | $436,113 | $10,434,936 |
| Nov-09 2025 | $0.012656 | $0.012251 | $0.012874 | $0.012454 | $479,644 | $10,617,502 |
| Nov-08 2025 | $0.012521 | $0.012521 | $0.012916 | $0.012861 | $404,363 | $10,492,878 |
| Nov-07 2025 | $0.012853 | $0.012823 | $0.012909 | $0.012852 | $321,736 | $10,758,278 |
| Nov-06 2025 | $0.012848 | $0.012766 | $0.012946 | $0.012766 | $338,408 | $10,742,036 |
| Nov-05 2025 | $0.012791 | $0.011979 | $0.012791 | $0.012024 | $359,997 | $10,682,971 |
| Nov-04 2025 | $0.012038 | $0.011974 | $0.012834 | $0.012734 | $355,329 | $10,042,686 |
| Nov-03 2025 | $0.012805 | $0.0123 | $0.012972 | $0.012421 | $455,253 | $10,670,434 |
| Nov-02 2025 | $0.012425 | $0.012388 | $0.012526 | $0.01252 | $299,335 | $10,341,311 |
| Nov-01 2025 | $0.012521 | $0.012498 | $0.012566 | $0.012501 | $280,393 | $10,409,350 |
| Oct-31 2025 | $0.012516 | $0.011976 | $0.012913 | $0.011984 | $399,183 | $10,393,558 |