Market Cap $3.23T
1.62%
Volume 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
1 Seconds ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012671 | $0.011987 | $0.016868 | $0.012905 | $13,031,748 | $11,178,862 |
| Dec-24 2025 | $0.013139 | $0.010047 | $0.013235 | $0.010392 | $4,834,359 | $11,579,427 |
| Dec-23 2025 | $0.010382 | $0.010117 | $0.010525 | $0.010522 | $290,688 | $9,139,908 |
| Dec-22 2025 | $0.010448 | $0.010408 | $0.01094 | $0.010744 | $527,755 | $9,188,627 |
| Dec-21 2025 | $0.00986157 | $0.00953531 | $0.00986157 | $0.00960196 | $294,868 | $8,663,092 |
| Dec-20 2025 | $0.00960438 | $0.00954014 | $0.010307 | $0.010307 | $296,804 | $8,428,153 |
| Dec-19 2025 | $0.010343 | $0.010343 | $0.011063 | $0.011063 | $325,590 | $9,067,376 |
| Dec-18 2025 | $0.01107 | $0.010772 | $0.011696 | $0.011696 | $678,924 | $9,694,353 |
| Dec-17 2025 | $0.011865 | $0.011865 | $0.013391 | $0.013335 | $337,430 | $10,378,998 |
| Dec-16 2025 | $0.013414 | $0.012626 | $0.013445 | $0.012902 | $497,795 | $11,721,272 |
| Dec-15 2025 | $0.012926 | $0.012545 | $0.012963 | $0.012706 | $293,949 | $11,282,387 |
| Dec-14 2025 | $0.012688 | $0.012664 | $0.012942 | $0.012845 | $280,468 | $11,063,248 |
| Dec-13 2025 | $0.012885 | $0.012447 | $0.012885 | $0.012736 | $297,838 | $11,223,113 |
| Dec-12 2025 | $0.012745 | $0.012745 | $0.0129 | $0.012869 | $282,903 | $11,088,698 |
| Dec-11 2025 | $0.012869 | $0.012819 | $0.012909 | $0.012819 | $277,836 | $11,184,943 |