Market Cap $3.93T
-1.6%
Volume 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Coins
32.437
+21
Exchanges
885
Last update
31 Seconds ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012402 | $0.012091 | $0.01248 | $0.012101 | $853,876 | $8,995,210 |
| Jul-13 2025 | $0.012102 | $0.012077 | $0.012289 | $0.01228 | $959,328 | $8,766,225 |
| Jul-12 2025 | $0.012294 | $0.012168 | $0.012379 | $0.012379 | $1,026,967 | $8,893,067 |
| Jul-11 2025 | $0.012317 | $0.012306 | $0.01246 | $0.012306 | $997,605 | $8,897,729 |
| Jul-10 2025 | $0.01227 | $0.012195 | $0.012573 | $0.012374 | $1,097,683 | $8,851,711 |
| Jul-09 2025 | $0.012313 | $0.011907 | $0.012313 | $0.012291 | $1,130,664 | $8,870,801 |
| Jul-08 2025 | $0.012301 | $0.012283 | $0.012916 | $0.012916 | $1,190,955 | $8,849,929 |
| Jul-07 2025 | $0.012914 | $0.012914 | $0.013431 | $0.013297 | $1,032,915 | $9,278,651 |
| Jul-06 2025 | $0.013299 | $0.013296 | $0.013494 | $0.013489 | $636,389 | $9,541,910 |
| Jul-05 2025 | $0.013493 | $0.013408 | $0.013521 | $0.013489 | $585,232 | $9,667,986 |
| Jul-04 2025 | $0.013526 | $0.013404 | $0.013972 | $0.013467 | $525,063 | $9,678,178 |
| Jul-03 2025 | $0.013418 | $0.013401 | $0.014154 | $0.014098 | $399,674 | $9,588,249 |
| Jul-02 2025 | $0.014105 | $0.013488 | $0.014432 | $0.013496 | $550,390 | $10,064,893 |
| Jul-01 2025 | $0.013507 | $0.013507 | $0.014118 | $0.013591 | $485,593 | $9,624,832 |
| Jun-30 2025 | $0.013591 | $0.013079 | $0.013647 | $0.013299 | $616,758 | $9,671,404 |