Market Cap $3.46T
-0.27%
Volume 24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Coins
34.056
+3
Exchanges
885
Last update
1 minute ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00579146 | $0.00463412 | $0.00739853 | $0.00486329 | $1,839,465 | $5,228,164 |
| Jan-15 2026 | $0.0048652 | $0.0048652 | $0.00522581 | $0.00522581 | $311,964 | $4,387,465 |
| Jan-14 2026 | $0.00520678 | $0.00509301 | $0.00525242 | $0.00509999 | $330,032 | $4,690,661 |
| Jan-13 2026 | $0.0051448 | $0.00504152 | $0.00516428 | $0.00514438 | $266,802 | $4,630,042 |
| Jan-12 2026 | $0.00517119 | $0.00515151 | $0.00564415 | $0.00554922 | $311,102 | $4,648,983 |
| Jan-11 2026 | $0.00561972 | $0.00525665 | $0.00587355 | $0.00586888 | $598,761 | $5,046,992 |
| Jan-10 2026 | $0.00587853 | $0.00587853 | $0.00606442 | $0.00606442 | $437,675 | $5,273,951 |
| Jan-09 2026 | $0.00586972 | $0.00586972 | $0.00613572 | $0.00600683 | $377,671 | $5,260,587 |
| Jan-08 2026 | $0.00599588 | $0.0059438 | $0.00668487 | $0.00657438 | $465,027 | $5,368,077 |
| Jan-07 2026 | $0.00659717 | $0.00659259 | $0.0067825 | $0.00661268 | $499,239 | $5,900,278 |
| Jan-06 2026 | $0.00658593 | $0.00658061 | $0.00714108 | $0.00707225 | $379,205 | $5,884,098 |
| Jan-05 2026 | $0.00685865 | $0.0067068 | $0.00705358 | $0.00702254 | $324,911 | $6,121,375 |
| Jan-04 2026 | $0.00706508 | $0.00667879 | $0.00706508 | $0.0068732 | $331,606 | $6,299,041 |
| Jan-03 2026 | $0.00687712 | $0.00685263 | $0.00716872 | $0.00713094 | $316,717 | $6,125,066 |
| Jan-02 2026 | $0.0071875 | $0.00708078 | $0.00741362 | $0.00734921 | $1,038,326 | $6,394,819 |