Market Cap $3.30T
-0.54%
Volume 24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
Coins
32.215
+4
Exchanges
885
Last update
3 Minutes ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012878 | $0.012801 | $0.012992 | $0.012966 | $670,743 | $9,062,400 |
| Jun-21 2025 | $0.013063 | $0.013014 | $0.014003 | $0.013892 | $843,337 | $9,179,838 |
| Jun-20 2025 | $0.014203 | $0.014031 | $0.015866 | $0.014268 | $1,265,433 | $9,966,792 |
| Jun-19 2025 | $0.014484 | $0.013764 | $0.015363 | $0.013962 | $1,090,189 | $10,150,144 |
| Jun-18 2025 | $0.013937 | $0.013937 | $0.014594 | $0.01411 | $935,234 | $9,752,477 |
| Jun-17 2025 | $0.014172 | $0.013224 | $0.014843 | $0.013863 | $1,041,944 | $9,903,383 |
| Jun-16 2025 | $0.013954 | $0.013888 | $0.014577 | $0.014577 | $684,705 | $9,736,828 |
| Jun-15 2025 | $0.014352 | $0.013986 | $0.014688 | $0.014126 | $708,688 | $10,000,442 |
| Jun-14 2025 | $0.014093 | $0.014068 | $0.014872 | $0.014275 | $548,978 | $9,806,730 |
| Jun-13 2025 | $0.014286 | $0.014103 | $0.015669 | $0.014457 | $1,011,966 | $9,926,812 |
| Jun-12 2025 | $0.0149 | $0.0149 | $0.017854 | $0.017499 | $973,907 | $10,338,452 |
| Jun-11 2025 | $0.017787 | $0.017676 | $0.0187 | $0.018089 | $741,164 | $12,323,855 |
| Jun-10 2025 | $0.018103 | $0.016184 | $0.018103 | $0.016185 | $774,416 | $12,525,214 |
| Jun-09 2025 | $0.016199 | $0.015855 | $0.016495 | $0.016098 | $886,398 | $11,191,713 |
| Jun-08 2025 | $0.016098 | $0.016098 | $0.016738 | $0.016366 | $875,305 | $11,106,644 |