Market Cap $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Coins
28.701
+2
Exchanges
885
Last update
1 minute ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.06955 | $0.064125 | $0.069806 | $0.064125 | $900,487 | $12,984,798 |
| Sep-06 2024 | $0.064838 | $0.06298 | $0.075076 | $0.075076 | $1,302,758 | $12,105,069 |
| Sep-05 2024 | $0.074449 | $0.07148 | $0.086537 | $0.086537 | $5,385,596 | $13,899,295 |
| Sep-04 2024 | $0.079505 | $0.052559 | $0.079505 | $0.056021 | $5,006,728 | $14,843,242 |
| Sep-03 2024 | $0.05434 | $0.053033 | $0.057712 | $0.054551 | $3,491,003 | $10,145,147 |
| Sep-02 2024 | $0.052978 | $0.050527 | $0.052978 | $0.051403 | $930,557 | $9,890,754 |
| Sep-01 2024 | $0.051222 | $0.051202 | $0.052096 | $0.051748 | $717,094 | $9,563,064 |
| Aug-31 2024 | $0.052152 | $0.052059 | $0.054106 | $0.054106 | $762,359 | $9,736,547 |
| Aug-30 2024 | $0.054183 | $0.053931 | $0.055692 | $0.05561 | $737,854 | $10,115,722 |
| Aug-29 2024 | $0.0558 | $0.055556 | $0.0585 | $0.058075 | $807,635 | $10,417,692 |
| Aug-28 2024 | $0.058368 | $0.057846 | $0.059128 | $0.059128 | $701,865 | $10,897,069 |
| Aug-27 2024 | $0.059045 | $0.058962 | $0.063904 | $0.063854 | $993,228 | $11,023,527 |
| Aug-26 2024 | $0.064152 | $0.063373 | $0.066818 | $0.066155 | $866,025 | $11,976,882 |
| Aug-25 2024 | $0.066032 | $0.065952 | $0.067431 | $0.067431 | $787,740 | $12,327,850 |
| Aug-24 2024 | $0.067423 | $0.066302 | $0.067787 | $0.066473 | $748,938 | $12,587,696 |