Market Cap $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Coins
28.281
+10
Exchanges
885
Last update
14 Seconds ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.098029 | $0.09775 | $0.101948 | $0.101213 | $772,408 | $18,301,690 |
| Jul-27 2024 | $0.102096 | $0.099281 | $0.102096 | $0.100068 | $746,741 | $19,060,906 |
| Jul-26 2024 | $0.099906 | $0.098798 | $0.101808 | $0.098798 | $846,683 | $18,652,043 |
| Jul-25 2024 | $0.100212 | $0.099872 | $0.102449 | $0.102434 | $796,641 | $18,709,219 |
| Jul-24 2024 | $0.102727 | $0.102467 | $0.104596 | $0.104455 | $775,648 | $19,178,743 |
| Jul-23 2024 | $0.1046 | $0.1046 | $0.109158 | $0.109158 | $930,407 | $19,528,382 |
| Jul-22 2024 | $0.109029 | $0.108848 | $0.110889 | $0.110211 | $797,670 | $20,355,312 |
| Jul-21 2024 | $0.110056 | $0.106357 | $0.110056 | $0.108421 | $935,102 | $20,546,936 |
| Jul-20 2024 | $0.109034 | $0.108491 | $0.110903 | $0.110334 | $817,102 | $20,356,142 |
| Jul-19 2024 | $0.110733 | $0.110486 | $0.113669 | $0.113486 | $886,603 | $20,673,406 |
| Jul-18 2024 | $0.113555 | $0.10923 | $0.113555 | $0.109569 | $1,006,176 | $21,200,192 |
| Jul-17 2024 | $0.108608 | $0.101757 | $0.108608 | $0.101757 | $1,032,874 | $20,276,713 |
| Jul-16 2024 | $0.101207 | $0.099586 | $0.101322 | $0.099781 | $970,634 | $18,894,898 |
| Jul-15 2024 | $0.10017 | $0.099669 | $0.101025 | $0.100005 | $982,257 | $18,701,319 |
| Jul-14 2024 | $0.098513 | $0.096586 | $0.098513 | $0.096586 | $722,051 | $18,392,002 |