Market Cap $2.45T
-0.74%
Volume 24h $167.86B
6.66%
BTC % 51.75%
0.81%
ETH % 15.42%
-0.25%
Coins
28.349
+27
Exchanges
885
Last update
42 Seconds ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.08918 | $0.089071 | $0.093554 | $0.093554 | $892,216 | $16,649,628 |
| Jul-31 2024 | $0.093355 | $0.0928 | $0.094868 | $0.094767 | $694,849 | $17,429,064 |
| Jul-30 2024 | $0.094787 | $0.09456 | $0.097181 | $0.096902 | $783,017 | $17,696,315 |
| Jul-29 2024 | $0.096723 | $0.096083 | $0.098029 | $0.09772 | $836,709 | $18,057,730 |
| Jul-28 2024 | $0.098029 | $0.09775 | $0.101948 | $0.101213 | $772,408 | $18,301,690 |
| Jul-27 2024 | $0.102096 | $0.099281 | $0.102096 | $0.100068 | $746,741 | $19,060,906 |
| Jul-26 2024 | $0.099906 | $0.098798 | $0.101808 | $0.098798 | $846,683 | $18,652,043 |
| Jul-25 2024 | $0.100212 | $0.099872 | $0.102449 | $0.102434 | $796,641 | $18,709,219 |
| Jul-24 2024 | $0.102727 | $0.102467 | $0.104596 | $0.104455 | $775,648 | $19,178,743 |
| Jul-23 2024 | $0.1046 | $0.1046 | $0.109158 | $0.109158 | $930,407 | $19,528,382 |
| Jul-22 2024 | $0.109029 | $0.108848 | $0.110889 | $0.110211 | $797,670 | $20,355,312 |
| Jul-21 2024 | $0.110056 | $0.106357 | $0.110056 | $0.108421 | $935,102 | $20,546,936 |
| Jul-20 2024 | $0.109034 | $0.108491 | $0.110903 | $0.110334 | $817,102 | $20,356,142 |
| Jul-19 2024 | $0.110733 | $0.110486 | $0.113669 | $0.113486 | $886,603 | $20,673,406 |
| Jul-18 2024 | $0.113555 | $0.10923 | $0.113555 | $0.109569 | $1,006,176 | $21,200,192 |