Market Cap $2.28T
-5.72%
Volume 24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Coins
28.967
+20
Exchanges
885
Last update
1 minute ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.06207 | $0.06207 | $0.069905 | $0.067105 | $1,161,162 | $11,588,262 |
| Sep-30 2024 | $0.068311 | $0.068311 | $0.071235 | $0.071235 | $755,482 | $12,753,342 |
| Sep-29 2024 | $0.071203 | $0.069397 | $0.071852 | $0.071852 | $918,906 | $13,293,379 |
| Sep-28 2024 | $0.071673 | $0.071673 | $0.074724 | $0.074647 | $778,888 | $13,381,119 |
| Sep-27 2024 | $0.074055 | $0.074055 | $0.077484 | $0.076838 | $836,390 | $13,825,699 |
| Sep-26 2024 | $0.077448 | $0.069196 | $0.07772 | $0.069523 | $1,211,565 | $14,459,221 |
| Sep-25 2024 | $0.06964 | $0.067265 | $0.072603 | $0.069956 | $1,199,764 | $13,001,434 |
| Sep-24 2024 | $0.067488 | $0.059023 | $0.069489 | $0.059023 | $1,346,918 | $12,599,761 |
| Sep-23 2024 | $0.058872 | $0.055463 | $0.060014 | $0.055932 | $903,498 | $10,991,143 |
| Sep-22 2024 | $0.055797 | $0.054854 | $0.059408 | $0.059408 | $806,448 | $10,417,046 |
| Sep-21 2024 | $0.059707 | $0.05647 | $0.061296 | $0.061014 | $953,844 | $11,147,022 |
| Sep-20 2024 | $0.061148 | $0.061118 | $0.070904 | $0.070904 | $1,112,092 | $11,416,182 |
| Sep-19 2024 | $0.071333 | $0.070995 | $0.073174 | $0.070995 | $872,072 | $13,317,635 |
| Sep-18 2024 | $0.070772 | $0.070492 | $0.071604 | $0.071604 | $707,456 | $13,212,940 |
| Sep-17 2024 | $0.071571 | $0.069094 | $0.072792 | $0.069128 | $744,916 | $13,361,949 |