Market Cap $2.28T
0.24%
Volume 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Coins
29.082
+13
Exchanges
885
Last update
1 minute ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.067161 | $0.065826 | $0.067236 | $0.066942 | $788,240 | $12,538,623 |
| Oct-09 2024 | $0.066242 | $0.065669 | $0.067453 | $0.067256 | $753,232 | $12,367,042 |
| Oct-08 2024 | $0.067154 | $0.067154 | $0.071577 | $0.0714 | $755,131 | $12,537,480 |
| Oct-07 2024 | $0.071315 | $0.069001 | $0.071688 | $0.069001 | $768,973 | $13,314,290 |
| Oct-06 2024 | $0.069143 | $0.065828 | $0.070792 | $0.06604 | $847,356 | $12,908,805 |
| Oct-05 2024 | $0.06628 | $0.064221 | $0.067778 | $0.064221 | $776,377 | $12,374,137 |
| Oct-04 2024 | $0.064216 | $0.062021 | $0.064216 | $0.0622 | $748,021 | $11,988,879 |
| Oct-03 2024 | $0.062097 | $0.061791 | $0.065031 | $0.064325 | $763,273 | $11,593,270 |
| Oct-02 2024 | $0.064229 | $0.062316 | $0.067117 | $0.062393 | $868,221 | $11,991,398 |
| Oct-01 2024 | $0.06207 | $0.06207 | $0.069905 | $0.067105 | $1,161,162 | $11,588,262 |
| Sep-30 2024 | $0.068311 | $0.068311 | $0.071235 | $0.071235 | $755,482 | $12,753,342 |
| Sep-29 2024 | $0.071203 | $0.069397 | $0.071852 | $0.071852 | $918,906 | $13,293,379 |
| Sep-28 2024 | $0.071673 | $0.071673 | $0.074724 | $0.074647 | $778,888 | $13,381,119 |
| Sep-27 2024 | $0.074055 | $0.074055 | $0.077484 | $0.076838 | $836,390 | $13,825,699 |
| Sep-26 2024 | $0.077448 | $0.069196 | $0.07772 | $0.069523 | $1,211,565 | $14,459,221 |