Market Cap $2.40T
-0.26%
Volume 24h $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
Coins
28.573
+3
Exchanges
885
Last update
59 Seconds ago
Nibiru Chain (NIBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.067423 | $0.066302 | $0.067787 | $0.066473 | $748,938 | $12,587,696 |
| Aug-23 2024 | $0.066554 | $0.065706 | $0.066912 | $0.066802 | $793,780 | $12,425,407 |
| Aug-22 2024 | $0.066887 | $0.066322 | $0.067613 | $0.067405 | $793,205 | $12,487,617 |
| Aug-21 2024 | $0.067234 | $0.066722 | $0.067504 | $0.066929 | $729,131 | $12,552,376 |
| Aug-20 2024 | $0.067103 | $0.065833 | $0.0673 | $0.065833 | $678,733 | $12,527,944 |
| Aug-19 2024 | $0.066045 | $0.065673 | $0.066587 | $0.066587 | $747,103 | $12,330,292 |
| Aug-18 2024 | $0.066516 | $0.066119 | $0.0668 | $0.066492 | $705,152 | $12,418,318 |
| Aug-17 2024 | $0.066405 | $0.066012 | $0.066606 | $0.066227 | $700,021 | $12,397,534 |
| Aug-16 2024 | $0.066516 | $0.06603 | $0.066641 | $0.066321 | $680,034 | $12,418,265 |
| Aug-15 2024 | $0.065959 | $0.065959 | $0.067 | $0.066589 | $762,678 | $12,314,219 |
| Aug-14 2024 | $0.066754 | $0.066413 | $0.066978 | $0.066977 | $761,162 | $12,462,767 |
| Aug-13 2024 | $0.066745 | $0.066664 | $0.068094 | $0.067393 | $753,166 | $12,461,018 |
| Aug-12 2024 | $0.067621 | $0.067404 | $0.072004 | $0.071422 | $855,460 | $12,624,501 |
| Aug-11 2024 | $0.071581 | $0.071581 | $0.074435 | $0.073963 | $755,887 | $13,363,824 |
| Aug-10 2024 | $0.074037 | $0.074037 | $0.075367 | $0.075349 | $752,539 | $13,822,334 |