Market Cap Rp41,675.56T -0.67%
Volume 24h Rp2,191.73T -29%
BTC % 50.7% -0.09%
ETH % 15.84% -1.38%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
NGMI Coin NGMI

NGMI Coin (NGMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp0.0000080176 Rp0.0000079019 Rp0.0000080508 Rp0.0000079864 - -
Jul-22 2024 Rp0.0000079045 Rp0.0000079045 Rp0.000008051 Rp0.000008033 - -
Jul-21 2024 Rp0.0000080162 Rp0.0000079032 Rp0.0000080522 Rp0.0000079694 - -
Jul-20 2024 Rp0.0000079203 Rp0.000007904 Rp0.000008054 Rp0.0000080214 - -
Jul-19 2024 Rp0.0000079735 Rp0.000007904 Rp0.0000080516 Rp0.0000080186 - -
Jul-18 2024 Rp0.0000079658 Rp0.0000079005 Rp0.0000080325 Rp0.0000079016 - -
Jul-17 2024 Rp0.0000079991 Rp0.0000079034 Rp0.0000080528 Rp0.0000079063 - -
Jul-16 2024 Rp0.0000080415 Rp0.0000079034 Rp0.0000080415 Rp0.0000079375 - -
Jul-15 2024 Rp0.0000079874 Rp0.0000079052 Rp0.0000080535 Rp0.000008002 - -
Jul-14 2024 Rp0.0000079682 Rp0.0000079037 Rp0.0000080497 Rp0.0000080339 - -
Jul-13 2024 Rp0.0000079373 Rp0.0000079038 Rp0.0000080492 Rp0.0000079512 - -
Jul-12 2024 Rp0.0000079025 Rp0.0000079025 Rp0.000008053 Rp0.0000079665 - -
Jul-11 2024 Rp0.0000079829 Rp0.0000079012 Rp0.0000080481 Rp0.0000079502 - -
Jul-10 2024 Rp0.0000080457 Rp0.0000079012 Rp0.0000080501 Rp0.0000079506 - -
Jul-09 2024 Rp0.0000079017 Rp0.0000079017 Rp0.0000080316 Rp0.0000079983 - -

Historical and market price analysis of NGMI Coin (NGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 429 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.74935 IDR.