Market Cap Rp41,247.52T -0.66%
Volume 24h Rp2,255.88T -0.7%
BTC % 50.53% -0.27%
ETH % 17.24% 1.16%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
NGMI Coin NGMI

NGMI Coin (NGMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2024 Rp0.0000081491 Rp0.000008018 Rp0.0000081645 Rp0.0000080855 - -
Jun-19 2024 Rp0.0000080358 Rp0.0000080187 Rp0.0000081692 Rp0.0000080873 - -
Jun-18 2024 Rp0.0000080191 Rp0.0000080185 Rp0.0000081694 Rp0.000008037 - -
Jun-17 2024 Rp0.0000080361 Rp0.0000080173 Rp0.0000081637 Rp0.0000081167 - -
Jun-16 2024 Rp0.0000081675 Rp0.0000080172 Rp0.0000081675 Rp0.0000080342 - -
Jun-15 2024 Rp0.0000081164 Rp0.0000080168 Rp0.0000081664 Rp0.0000080523 - -
Jun-14 2024 Rp0.0000081496 Rp0.0000080172 Rp0.0000081682 Rp0.0000080527 - -
Jun-13 2024 Rp0.0000081007 Rp0.0000080199 Rp0.00000817 Rp0.0000080199 - -
Jun-12 2024 Rp0.0000080872 Rp0.0000080218 Rp0.0000081702 Rp0.0000080386 - -
Jun-11 2024 Rp0.0000080386 Rp0.00000802 Rp0.0000081696 Rp0.0000081343 - -
Jun-10 2024 Rp0.0000080353 Rp0.0000080204 Rp0.0000081685 Rp0.0000081044 - -
Jun-09 2024 Rp0.0000080547 Rp0.0000080213 Rp0.0000081703 Rp0.000008071 - -
Jun-08 2024 Rp0.0000081039 Rp0.0000080218 Rp0.0000081675 Rp0.0000081669 - -
Jun-07 2024 Rp0.0000080372 Rp0.0000080183 Rp0.0000081673 Rp0.0000081008 - -
Jun-06 2024 Rp0.000008055 Rp0.0000080363 Rp0.000008172 Rp0.0000081539 - -

Historical and market price analysis of NGMI Coin (NGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 396 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16473.17933 IDR.