Market Cap R50.35T 0.47%
Volume 24h R3.53T -25.76%
BTC % 50.12% -0.39%
ETH % 16.7% 1.31%
Coins 27.259 +27
Exchanges 885
Last update 1 minute ago
NFTMania $MANIA

NFTMania ($MANIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-14 2022 R0.0000006222 R0.0000006222 R0.0000006222 R0.0000006222 - -
Feb-13 2022 R0.0000006222 R0.0000006222 R0.0000006222 R0.0000006222 - -
Feb-12 2022 R0.0000006222 R0.0000006222 R0.0000006222 R0.0000006222 - -
Feb-11 2022 R0.0000006222 R0.0000006222 R0.0000006222 R0.0000006222 - -
Feb-10 2022 R0.0000006222 R0.0000006222 R0.0000006222 R0.0000006222 - -
Feb-09 2022 R0.0000006222 R0.0000006222 R0.0000006222 R0.0000006222 - -
Feb-08 2022 R0.0000006222 R0.0000006222 R0.0000006222 R0.0000006222 - -
Feb-07 2022 R0.0000006222 R0.0000005939 R0.0000006305 R0.0000006014 R138,906 -
Feb-06 2022 R0.0000006014 R0.000000593 R0.0000010192 R0.0000010033 R135,883 -
Feb-05 2022 R0.0000010033 R0.0000009585 R0.0000010445 R0.0000009634 R19,000 -
Feb-04 2022 R0.0000009634 R0.000000916 R0.0000010002 R0.000000916 R36,408 -
Feb-03 2022 R0.000000916 R0.0000008914 R0.0000009437 R0.0000009357 R25,147 -
Feb-02 2022 R0.0000009357 R0.0000009332 R0.0000010081 R0.0000010079 R13,752 -
Feb-01 2022 R0.0000010079 R0.000000966 R0.0000010202 R0.000000966 R140,494 -
Jan-31 2022 R0.000000966 R0.0000009512 R0.0000014177 R0.0000014153 R166,031 -

Historical and market price analysis of NFTMania ($MANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.371 ZAR.