Market Cap MX$42.49T 2.95%
Volume 24h MX$2.47T -4.37%
BTC % 51.55% -0.58%
ETH % 14.57% 2.19%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
NFTMania $MANIA

NFTMania ($MANIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-14 2022 MX$0.0000005625 MX$0.0000005625 MX$0.0000005625 MX$0.0000005625 - -
Feb-13 2022 MX$0.0000005625 MX$0.0000005625 MX$0.0000005625 MX$0.0000005625 - -
Feb-12 2022 MX$0.0000005625 MX$0.0000005625 MX$0.0000005625 MX$0.0000005625 - -
Feb-11 2022 MX$0.0000005625 MX$0.0000005625 MX$0.0000005625 MX$0.0000005625 - -
Feb-10 2022 MX$0.0000005625 MX$0.0000005625 MX$0.0000005625 MX$0.0000005625 - -
Feb-09 2022 MX$0.0000005625 MX$0.0000005625 MX$0.0000005625 MX$0.0000005625 - -
Feb-08 2022 MX$0.0000005625 MX$0.0000005625 MX$0.0000005625 MX$0.0000005625 - -
Feb-07 2022 MX$0.0000005625 MX$0.0000005369 MX$0.00000057 MX$0.0000005437 MX$125,580 -
Feb-06 2022 MX$0.0000005437 MX$0.0000005361 MX$0.0000009214 MX$0.000000907 MX$122,847 -
Feb-05 2022 MX$0.000000907 MX$0.0000008665 MX$0.0000009443 MX$0.0000008709 MX$17,177 -
Feb-04 2022 MX$0.0000008709 MX$0.0000008281 MX$0.0000009042 MX$0.0000008281 MX$32,915 -
Feb-03 2022 MX$0.0000008281 MX$0.0000008059 MX$0.0000008532 MX$0.0000008459 MX$22,735 -
Feb-02 2022 MX$0.0000008459 MX$0.0000008437 MX$0.0000009114 MX$0.0000009112 MX$12,433 -
Feb-01 2022 MX$0.0000009112 MX$0.0000008734 MX$0.0000009224 MX$0.0000008734 MX$127,015 -
Jan-31 2022 MX$0.0000008734 MX$0.0000008599 MX$0.0000012817 MX$0.0000012795 MX$150,103 -

Historical and market price analysis of NFTMania ($MANIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.