Market Cap $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
Jul-03 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
Jul-02 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
Jul-01 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
Jun-30 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
Jun-29 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
Jun-28 2025 | $0.00012603 | $0.00012602 | $0.00012605 | $0.00012604 | - | - |
Jun-27 2025 | $0.00012604 | $0.00012603 | $0.00012605 | $0.00012604 | $22 | - |
Jun-26 2025 | $0.00012604 | $0.00012604 | $0.00012607 | $0.00012604 | - | - |
Jun-25 2025 | $0.00012604 | $0.00012602 | $0.00012607 | $0.00012607 | $11 | - |
Jun-24 2025 | $0.00012607 | $0.00012607 | $0.00012607 | $0.00012607 | - | - |
Jun-23 2025 | $0.00012607 | $0.00012602 | $0.0001261 | $0.00012603 | - | - |
Jun-22 2025 | $0.00012604 | $0.00012602 | $0.00012605 | $0.00012603 | $33 | - |
Jun-21 2025 | $0.00012603 | $0.00012603 | $0.00012603 | $0.00012603 | - | - |
Jun-20 2025 | $0.00012603 | $0.00012599 | $0.00012603 | $0.00012602 | - | - |