Market Cap $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Coins
29.357
+19
Exchanges
885
Last update
1 minute ago
NFTGamingStars (GS1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00020992 | $0.00020987 | $0.00020998 | $0.00020994 | - | - |
| Oct-29 2024 | $0.00020988 | $0.00020984 | $0.00020998 | $0.00020987 | $99 | - |
| Oct-28 2024 | $0.00020987 | $0.00020965 | $0.00020987 | $0.00020972 | - | - |
| Oct-27 2024 | $0.00020978 | $0.00017974 | $0.00020983 | $0.00017976 | $13 | - |
| Oct-26 2024 | $0.00020978 | $0.0001797 | $0.00020979 | $0.0001797 | $13 | - |
| Oct-25 2024 | $0.00017973 | $0.00017956 | $0.00017996 | $0.00017989 | $23 | - |
| Oct-24 2024 | $0.00017991 | $0.00017979 | $0.00017992 | $0.0001798 | $15 | - |
| Oct-23 2024 | $0.0001798 | $0.00017974 | $0.0002099 | $0.00020989 | $0 | - |
| Oct-22 2024 | $0.00020986 | $0.00020075 | $0.00020986 | $0.00020078 | $30 | - |
| Oct-21 2024 | $0.00020079 | $0.00020075 | $0.00020088 | $0.00020085 | $15 | - |
| Oct-20 2024 | $0.00020083 | $0.00020082 | $0.00020088 | $0.00020087 | $26 | - |
| Oct-19 2024 | $0.00020086 | $0.00020082 | $0.00020089 | $0.00020084 | $31 | - |
| Oct-18 2024 | $0.00020085 | $0.00020078 | $0.00020088 | $0.00020088 | $33 | - |
| Oct-17 2024 | $0.00020079 | $0.00020077 | $0.00020089 | $0.00020089 | $22 | - |
| Oct-16 2024 | $0.00020086 | $0.00011999 | $0.0002009 | $0.00020085 | $5 | - |