Market Cap $3.32T
-0.69%
Volume 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Coins
34.004
+25
Exchanges
885
Last update
1 minute ago
NFTEarth (NFTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-16 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-15 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-14 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-13 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-12 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-11 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-10 2025 | $0.000001949 | $0.000001949 | $0.0000019658 | $0.0000019658 | - | - |
| Mar-09 2025 | $0.0000019658 | $0.0000019658 | $0.0000020107 | $0.0000020107 | - | - |
| Mar-08 2025 | $0.0000020107 | $0.0000020107 | $0.0000020107 | $0.0000020107 | - | - |
| Mar-07 2025 | $0.0000020107 | $0.0000020054 | $0.0000020107 | $0.0000020054 | - | - |
| Mar-06 2025 | $0.0000020054 | $0.0000019584 | $0.0000020054 | $0.0000019584 | - | - |
| Mar-05 2025 | $0.0000019584 | $0.0000019584 | $0.0000019689 | $0.0000019689 | - | - |
| Mar-04 2025 | $0.0000019689 | $0.000001957 | $0.0000019756 | $0.000001957 | - | - |
| Mar-03 2025 | $0.000001957 | $0.0000019422 | $0.000002361 | $0.000002361 | $7 | - |