Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000058319 | $0.0000058319 | $0.0000059853 | $0.0000058952 | $4 | - |
Jul-25 2024 | $0.0000058952 | $0.0000058652 | $0.0000065162 | $0.0000065162 | $1 | - |
Jul-24 2024 | $0.0000065162 | $0.000005456 | $0.0000066092 | $0.0000062082 | $9 | - |
Jul-23 2024 | $0.0000062082 | $0.0000062082 | $0.0000074441 | $0.0000074441 | $12 | - |
Jul-22 2024 | $0.0000074441 | $0.0000063021 | $0.0000074441 | $0.0000064477 | $9 | - |
Jul-21 2024 | $0.0000064477 | $0.0000063354 | $0.000007255 | $0.000007255 | $8 | - |
Jul-20 2024 | $0.000007255 | $0.0000066882 | $0.0000094954 | $0.0000094954 | $35 | - |
Jul-19 2024 | $0.0000094954 | $0.0000090312 | $0.0000094954 | $0.0000090312 | $1 | - |
Jul-18 2024 | $0.0000090312 | $0.0000087393 | $0.0000090312 | $0.0000087393 | $3 | - |
Jul-17 2024 | $0.0000087393 | $0.0000058053 | $0.0000088048 | $0.0000060138 | $21 | - |
Jul-16 2024 | $0.0000060138 | $0.0000060138 | $0.0000083712 | $0.0000083712 | $21 | - |
Jul-15 2024 | $0.0000087352 | $0.0000028617 | $0.0000087352 | $0.0000082371 | $93 | - |
Jul-14 2024 | $0.00001053 | $0.0000077116 | $0.00001053 | $0.0000077116 | $32 | - |
Jul-13 2024 | $0.0000077116 | $0.0000075617 | $0.00001077 | $0.000009523 | $72 | - |
Jul-12 2024 | $0.000009523 | $0.0000086238 | $0.000009523 | $0.0000086238 | $4 | - |