Market Cap MX$48.09T 0.52%
Volume 24h MX$1.46T -40.04%
BTC % 50.42% -0.15%
ETH % 16.62% 0.12%
Coins 27.673 +2
Exchanges 885
Last update 2 Minutes ago
NFTCloud CLOUD

NFTCloud (CLOUD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2024 MX$0.056789 MX$0.054546 MX$0.057849 MX$0.057135 MX$1,351,808 -
Jun-14 2024 MX$0.05709 MX$0.055933 MX$0.057338 MX$0.056406 MX$1,381,993 -
Jun-13 2024 MX$0.056316 MX$0.053668 MX$0.056649 MX$0.053668 MX$1,138,512 -
Jun-12 2024 MX$0.05376 MX$0.05376 MX$0.057226 MX$0.055767 MX$1,967,738 -
Jun-11 2024 MX$0.056137 MX$0.053872 MX$0.056763 MX$0.056763 MX$2,304,084 -
Jun-10 2024 MX$0.056453 MX$0.0336 MX$0.056802 MX$0.042099 MX$2,426,172 -
Jun-09 2024 MX$0.042096 MX$0.038309 MX$0.048278 MX$0.048278 MX$358,956 -
Jun-08 2024 MX$0.048277 MX$0.047925 MX$0.05328 MX$0.05328 MX$126,151 -
Jun-07 2024 MX$0.05307 MX$0.052771 MX$0.055582 MX$0.054838 MX$2,247,864 -
Jun-06 2024 MX$0.054744 MX$0.05367 MX$0.055646 MX$0.05367 MX$1,295,501 -
Jun-05 2024 MX$0.053668 MX$0.053666 MX$0.055591 MX$0.054894 MX$776,230 -
Jun-04 2024 MX$0.055544 MX$0.05466 MX$0.055655 MX$0.054777 MX$1,288,902 -
Jun-03 2024 MX$0.054903 MX$0.054689 MX$0.055654 MX$0.05511 MX$1,214,425 -
Jun-02 2024 MX$0.055125 MX$0.054603 MX$0.055395 MX$0.055023 MX$1,350,086 -
Jun-01 2024 MX$0.055336 MX$0.054149 MX$0.055522 MX$0.055127 MX$838,765 -

Historical and market price analysis of NFTCloud (CLOUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 428 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50639 MXN.