Cap Mercado MX$42.40T
2.41%
Volumen 24h MX$2.44T
-4.75%
BTC % 51.54%
-0.66%
ETH % 14.57%
2.4%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$0.041815 | MX$0.010746 | MX$0.044503 | MX$0.011277 | MX$3,822,673 | - |
May-16 2024 | MX$0.012655 | MX$0.011127 | MX$0.016444 | MX$0.011834 | MX$576,610 | - |
May-15 2024 | MX$0.010897 | MX$0.010897 | MX$0.014671 | MX$0.013937 | MX$851,688 | - |
May-14 2024 | MX$0.014814 | MX$0.013973 | MX$0.015135 | MX$0.014635 | MX$1,578,988 | - |
May-13 2024 | MX$0.014404 | MX$0.013889 | MX$0.01663 | MX$0.016043 | MX$1,516,942 | - |
May-12 2024 | MX$0.01656 | MX$0.015344 | MX$0.0181 | MX$0.0181 | MX$1,121,442 | - |
May-11 2024 | MX$0.018102 | MX$0.018098 | MX$0.019059 | MX$0.018763 | MX$163,144 | - |
May-10 2024 | MX$0.018968 | MX$0.018857 | MX$0.020917 | MX$0.019405 | MX$115,948 | - |
May-09 2024 | MX$0.019415 | MX$0.018362 | MX$0.024135 | MX$0.019329 | MX$275,036 | - |
May-08 2024 | MX$0.018914 | MX$0.017335 | MX$0.021952 | MX$0.021951 | MX$213,522 | - |
May-07 2024 | MX$0.021954 | MX$0.018294 | MX$0.022755 | MX$0.022755 | MX$116,427 | - |
May-06 2024 | MX$0.022116 | MX$0.020586 | MX$0.023234 | MX$0.020586 | MX$199,426 | - |
May-05 2024 | MX$0.020592 | MX$0.018047 | MX$0.02296 | MX$0.018726 | MX$346,984 | - |
May-04 2024 | MX$0.018725 | MX$0.01775 | MX$0.027931 | MX$0.023607 | MX$218,683 | - |
May-03 2024 | MX$0.023609 | MX$0.019188 | MX$0.030239 | MX$0.02417 | MX$327,285 | - |
Análisis de precios históricos y de mercado de NFTCloud (CLOUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 399 días, desde el día 15-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.