Cap Mercado $2.46T
4.99%
Volumen 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NFTCloud (CLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00142149 | $0.00115535 | $0.0018207 | $0.00145527 | $19,706 | - |
| May-02 2024 | $0.0014832 | $0.00129979 | $0.00191846 | $0.00186369 | $26,365 | - |
| May-01 2024 | $0.0016072 | $0.00121101 | $0.00202887 | $0.00145853 | $26,631 | - |
| Apr-30 2024 | $0.00141315 | $0.00129801 | $0.00203146 | $0.0018442 | $11,716 | - |
| Apr-29 2024 | $0.00184368 | $0.00174693 | $0.00203833 | $0.00203833 | $4,172 | - |
| Apr-28 2024 | $0.00203624 | $0.00174236 | $0.00226157 | $0.00174236 | $9,304 | - |
| Apr-27 2024 | $0.00175496 | $0.00167733 | $0.00218913 | $0.00218893 | $4,784 | - |
| Apr-26 2024 | $0.0021889 | $0.00163523 | $0.00227193 | $0.00163523 | $3,737 | - |
| Apr-25 2024 | $0.00163557 | $0.00157369 | $0.00206655 | $0.00206589 | $748 | - |
| Apr-24 2024 | $0.00203781 | $0.00199643 | $0.00234394 | $0.00233642 | $108,447 | - |
| Apr-23 2024 | $0.00233362 | $0.00231085 | $0.00234732 | $0.00231239 | $166,330 | - |
| Apr-22 2024 | $0.00232725 | $0.0023186 | $0.00234759 | $0.00233941 | $165,294 | - |
| Apr-21 2024 | $0.00233591 | $0.00231365 | $0.00233682 | $0.00231369 | $99,817 | - |
| Apr-20 2024 | $0.00231339 | $0.00226173 | $0.00232841 | $0.0022809 | $25,264 | - |
| Apr-19 2024 | $0.00229677 | $0.00206624 | $0.00232994 | $0.00230748 | $15,543 | - |