Cap Mercado $2.49T
-1.17%
Volume 24h $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Moedas
27.016
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NFTCloud (CLOUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00133164 | $0.00123952 | $0.00139895 | $0.00123952 | $12,007 | - |
| May-05 2024 | $0.00123985 | $0.00108666 | $0.00138244 | $0.0011275 | $20,892 | - |
| May-04 2024 | $0.00112747 | $0.00106877 | $0.00168176 | $0.0014214 | $13,167 | - |
| May-03 2024 | $0.00142149 | $0.00115535 | $0.0018207 | $0.00145527 | $19,706 | - |
| May-02 2024 | $0.0014832 | $0.00129979 | $0.00191846 | $0.00186369 | $26,365 | - |
| May-01 2024 | $0.0016072 | $0.00121101 | $0.00202887 | $0.00145853 | $26,631 | - |
| Apr-30 2024 | $0.00141315 | $0.00129801 | $0.00203146 | $0.0018442 | $11,716 | - |
| Apr-29 2024 | $0.00184368 | $0.00174693 | $0.00203833 | $0.00203833 | $4,172 | - |
| Apr-28 2024 | $0.00203624 | $0.00174236 | $0.00226157 | $0.00174236 | $9,304 | - |
| Apr-27 2024 | $0.00175496 | $0.00167733 | $0.00218913 | $0.00218893 | $4,784 | - |
| Apr-26 2024 | $0.0021889 | $0.00163523 | $0.00227193 | $0.00163523 | $3,737 | - |
| Apr-25 2024 | $0.00163557 | $0.00157369 | $0.00206655 | $0.00206589 | $748 | - |
| Apr-24 2024 | $0.00203781 | $0.00199643 | $0.00234394 | $0.00233642 | $108,447 | - |
| Apr-23 2024 | $0.00233362 | $0.00231085 | $0.00234732 | $0.00231239 | $166,330 | - |
| Apr-22 2024 | $0.00232725 | $0.0023186 | $0.00234759 | $0.00233941 | $165,294 | - |