Market Cap $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000022164085932008 | $0.00000000022043362011672 | $0.00000000022164085932008 | $0.00000000022043362011672 | - | - |
| Feb-22 2026 | $0.00000000022043362011672 | $0.00000000022043362011672 | $0.00000000022043362011672 | $0.00000000022043362011672 | - | - |
| Feb-21 2026 | $0.00000000022043362011672 | $0.00000000021053009701019 | $0.00000000022043362011672 | $0.00000000021053009701019 | - | - |
| Feb-20 2026 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | - | - |
| Feb-19 2026 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | - | - |
| Feb-18 2026 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | - | - |
| Feb-17 2026 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | - | - |
| Feb-16 2026 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021385090816942 | $0.00000000021385090816942 | - | - |
| Feb-15 2026 | $0.00000000021385090816942 | $0.00000000017723098629142 | $0.00000000021385090816942 | $0.00000000017723098629142 | $1 | - |
| Feb-14 2026 | $0.00000000017723098629142 | $0.00000000017723098629142 | $0.00000000017723098629142 | $0.00000000017723098629142 | - | - |
| Feb-13 2026 | $0.00000000017723098629142 | $0.00000000017723098629142 | $0.00000000017723098629142 | $0.00000000017723098629142 | - | - |
| Feb-12 2026 | $0.00000000017723098629142 | $0.00000000017723098629142 | $0.00000000017723098629142 | $0.00000000017723098629142 | - | - |
| Feb-11 2026 | $0.00000000017723098629142 | $0.00000000017723098629142 | $0.00000000019165112223434 | $0.00000000019165112223434 | - | - |
| Feb-10 2026 | $0.00000000019165112223434 | $0.00000000019165112223434 | $0.00000000019165112223434 | $0.00000000019165112223434 | - | - |
| Feb-09 2026 | $0.00000000019165112223434 | $0.00000000019165112223434 | $0.00000000019165112223434 | $0.00000000019165112223434 | - | - |