Market Cap $3.31T
-0.31%
Volume 24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
Coins
32.215
+4
Exchanges
885
Last update
11 Seconds ago
NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000033846672387309 | $0.00000000033846672387309 | $0.00000000038968996270138 | $0.00000000038968996270138 | - | - |
| Jun-21 2025 | $0.00000000038968996270138 | $0.00000000038968996270138 | $0.00000000040500524625253 | $0.00000000040500524625253 | - | - |
| Jun-20 2025 | $0.00000000040500524625253 | $0.00000000040500524625253 | $0.00000000040500524625253 | $0.00000000040500524625253 | - | - |
| Jun-19 2025 | $0.00000000040500524625253 | $0.00000000040500524625253 | $0.0000000004088202753303 | $0.0000000004088202753303 | - | - |
| Jun-18 2025 | $0.0000000004088202753303 | $0.0000000004088202753303 | $0.00000000043382134622241 | $0.00000000043382134622241 | - | - |
| Jun-17 2025 | $0.00000000043382134622241 | $0.00000000043382134622241 | $0.00000000080263728919336 | $0.00000000080263728919336 | - | - |
| Jun-16 2025 | $0.00000000080263728919336 | $0.00000000080263728919336 | $0.00000000080263728919336 | $0.00000000080263728919336 | - | - |
| Jun-15 2025 | $0.00000000080263728919336 | $0.00000000080263728919336 | $0.00000000088624907947297 | $0.00000000088624907947297 | - | - |
| Jun-14 2025 | $0.00000000088624907947297 | $0.00000000088624907947297 | $0.00000000088624907947297 | $0.00000000088624907947297 | - | - |
| Jun-13 2025 | $0.00000000088624907947297 | $0.00000000088624907947297 | $0.00000000088624907947297 | $0.00000000088624907947297 | - | - |
| Jun-12 2025 | $0.00000000088624907947297 | $0.00000000088624907947297 | $0.000000000904884578213659 | $0.000000000904884578213659 | - | - |
| Jun-11 2025 | $0.000000000904884578213659 | $0.00000000089463642258123 | $0.000000000904884578213659 | $0.00000000089463642258123 | - | - |
| Jun-10 2025 | $0.00000000089463642258123 | $0.00000000085677841991931 | $0.00000000089463642258123 | $0.00000000085677841991931 | - | - |
| Jun-09 2025 | $0.00000000085677841991931 | $0.00000000082765716140697 | $0.00000000085677841991931 | $0.00000000082977301079336 | - | - |
| Jun-08 2025 | $0.00000000088421100399319 | $0.00000000088421100399319 | $0.000000001041015272600699 | $0.000000001041015272600699 | $678 | - |