Market Cap $2.63T
1.1%
Volume 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000000022164085932008 | $0.00000000022164085932008 | $0.00000000022164085932008 | $0.00000000022164085932008 | - | - |
| Feb-28 2026 | $0.00000000022164085932008 | $0.00000000022164085932008 | $0.00000000022164085932008 | $0.00000000022164085932008 | - | - |
| Feb-27 2026 | $0.00000000022164085932008 | $0.00000000022164085932008 | $0.00000000022164085932008 | $0.00000000022164085932008 | - | - |
| Feb-26 2026 | $0.00000000022164085932008 | $0.00000000022164085932008 | $0.00000000022164085932008 | $0.00000000022164085932008 | - | - |
| Feb-25 2026 | $0.00000000022164085932008 | $0.00000000022164085932008 | $0.00000000022164085932008 | $0.00000000022164085932008 | - | - |
| Feb-24 2026 | $0.00000000022164085932008 | $0.00000000022164085932008 | $0.00000000022164085932008 | $0.00000000022164085932008 | - | - |
| Feb-23 2026 | $0.00000000022164085932008 | $0.00000000022043362011672 | $0.00000000022164085932008 | $0.00000000022043362011672 | - | - |
| Feb-22 2026 | $0.00000000022043362011672 | $0.00000000022043362011672 | $0.00000000022043362011672 | $0.00000000022043362011672 | - | - |
| Feb-21 2026 | $0.00000000022043362011672 | $0.00000000021053009701019 | $0.00000000022043362011672 | $0.00000000021053009701019 | - | - |
| Feb-20 2026 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | - | - |
| Feb-19 2026 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | - | - |
| Feb-18 2026 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | - | - |
| Feb-17 2026 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | - | - |
| Feb-16 2026 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021385090816942 | $0.00000000021385090816942 | - | - |
| Feb-15 2026 | $0.00000000021385090816942 | $0.00000000017723098629142 | $0.00000000021385090816942 | $0.00000000017723098629142 | $1 | - |