Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000154 | $0.000000012 | $0.0000000157 | $0.000000012 | $11,007 | - |
Jul-25 2024 | $0.000000012 | $0.000000012 | $0.0000000136 | $0.0000000136 | $1,418 | - |
Jul-24 2024 | $0.0000000136 | $0.0000000134 | $0.0000000136 | $0.0000000134 | $23 | - |
Jul-23 2024 | $0.0000000134 | $0.0000000133 | $0.0000000147 | $0.0000000146 | $3,086 | - |
Jul-22 2024 | $0.0000000146 | $0.0000000146 | $0.0000000151 | $0.0000000147 | $77 | - |
Jul-21 2024 | $0.0000000147 | $0.0000000146 | $0.0000000147 | $0.0000000146 | $117 | - |
Jul-20 2024 | $0.0000000146 | $0.0000000146 | $0.0000000147 | $0.0000000146 | $86 | - |
Jul-19 2024 | $0.0000000146 | $0.0000000142 | $0.0000000146 | $0.0000000142 | $4 | - |
Jul-18 2024 | $0.0000000142 | $0.0000000142 | $0.0000000154 | $0.0000000153 | $877 | - |
Jul-17 2024 | $0.0000000153 | $0.0000000153 | $0.0000000156 | $0.0000000153 | $220 | - |
Jul-16 2024 | $0.0000000153 | $0.0000000151 | $0.0000000155 | $0.0000000151 | $81 | - |
Jul-15 2024 | $0.0000000151 | $0.0000000148 | $0.0000000152 | $0.0000000148 | $47 | - |
Jul-14 2024 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000151 | $4 | - |
Jul-13 2024 | $0.0000000151 | $0.0000000143 | $0.0000000151 | $0.0000000143 | $59 | - |
Jul-12 2024 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.0000000141 | $3 | - |