Market Cap $3.28T
-1.86%
Volume 24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000029523157269373 | $0.00000000029523157269373 | $0.00000000029523157269373 | $0.00000000029523157269373 | - | - |
| Nov-17 2025 | $0.00000000029523157269373 | $0.00000000029523157269373 | $0.00000000029523157269373 | $0.00000000029523157269373 | - | - |
| Nov-16 2025 | $0.00000000029523157269373 | $0.00000000029523157269373 | $0.0000000003137619461519 | $0.0000000003137619461519 | - | - |
| Nov-15 2025 | $0.0000000003137619461519 | $0.0000000003137619461519 | $0.0000000003137619461519 | $0.0000000003137619461519 | - | - |
| Nov-14 2025 | $0.0000000003137619461519 | $0.0000000003137619461519 | $0.00000000033689547820963 | $0.00000000033689547820963 | - | - |
| Nov-13 2025 | $0.00000000033689547820963 | $0.00000000033689547820963 | $0.00000000033689547820963 | $0.00000000033689547820963 | - | - |
| Nov-12 2025 | $0.00000000033689547820963 | $0.00000000033689547820963 | $0.00000000033776090300586 | $0.00000000033776090300586 | - | - |
| Nov-11 2025 | $0.00000000033776090300586 | $0.00000000033719526269753 | $0.00000000034026525209353 | $0.00000000034026525209353 | - | - |
| Nov-10 2025 | $0.00000000034026525209353 | $0.00000000034026525209353 | $0.00000000034686617427367 | $0.00000000034514405034099 | - | - |
| Nov-09 2025 | $0.00000000034514405034099 | $0.00000000031533506350982 | $0.00000000034514405034099 | $0.00000000031533506350982 | - | - |
| Nov-08 2025 | $0.00000000031533506350982 | $0.00000000028102942275355 | $0.00000000031533506350982 | $0.00000000028102942275355 | - | - |
| Nov-07 2025 | $0.00000000028102942275355 | $0.00000000028102942275355 | $0.00000000028102942275355 | $0.00000000028102942275355 | - | - |
| Nov-06 2025 | $0.00000000028102942275355 | $0.00000000028102942275355 | $0.00000000029384724414686 | $0.00000000029384724414686 | - | - |
| Nov-05 2025 | $0.00000000029384724414686 | $0.000000000270440259379859 | $0.00000000029384724414686 | $0.000000000270440259379859 | - | - |
| Nov-04 2025 | $0.000000000270440259379859 | $0.000000000270440259379859 | $0.00000000030879411637183 | $0.00000000030879411637183 | - | - |