Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000040033812234608 | $0.00000000040033812234608 | $0.00000000040966629407661 | $0.00000000040966629407661 | - | - |
| Oct-03 2025 | $0.00000000040966629407661 | $0.00000000040966629407661 | $0.00000000041295739717245 | $0.00000000041161504341317 | - | - |
| Oct-02 2025 | $0.00000000041161504341317 | $0.0000000004102454509177 | $0.00000000041161504341317 | $0.0000000004102454509177 | - | - |
| Oct-01 2025 | $0.0000000004102454509177 | $0.00000000038300198271256 | $0.0000000004102454509177 | $0.00000000038300198271256 | - | - |
| Sep-30 2025 | $0.00000000038300198271256 | $0.00000000037760447834687 | $0.00000000042735906431037 | $0.00000000042735906431037 | $419 | - |
| Sep-29 2025 | $0.00000000041133079671992 | $0.00000000041133079671992 | $0.00000000041133079671992 | $0.00000000041133079671992 | - | - |
| Sep-28 2025 | $0.00000000041133079671992 | $0.00000000041133079671992 | $0.00000000041133079671992 | $0.00000000041133079671992 | - | - |
| Sep-27 2025 | $0.00000000041133079671992 | $0.00000000041133079671992 | $0.00000000041133079671992 | $0.00000000041133079671992 | - | - |
| Sep-26 2025 | $0.00000000041133079671992 | $0.00000000041133079671992 | $0.00000000041826611596578 | $0.00000000041570745146323 | - | - |
| Sep-25 2025 | $0.00000000041570745146323 | $0.00000000041030246615882 | $0.00000000042504783615932 | $0.00000000042504783615932 | - | - |
| Sep-24 2025 | $0.00000000042504783615932 | $0.00000000041645983805305 | $0.00000000042504783615932 | $0.0000000004249690413516 | - | - |
| Sep-23 2025 | $0.0000000004249690413516 | $0.0000000004249690413516 | $0.00000000046298583019348 | $0.00000000046298583019348 | - | - |
| Sep-22 2025 | $0.00000000046298583019348 | $0.00000000046298583019348 | $0.00000000046298583019348 | $0.00000000046298583019348 | - | - |
| Sep-21 2025 | $0.00000000046298583019348 | $0.00000000046298583019348 | $0.000000000477412265786929 | $0.000000000477412265786929 | - | - |
| Sep-20 2025 | $0.000000000477412265786929 | $0.000000000477412265786929 | $0.000000000477412265786929 | $0.000000000477412265786929 | - | - |