Market Cap $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Coins
32.837
+14
Exchanges
885
Last update
55 Seconds ago
NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000043617810996422 | $0.00000000042805246771614 | $0.00000000043617810996422 | $0.00000000043398201232609 | - | - |
| Aug-19 2025 | $0.00000000043398201232609 | $0.00000000043398201232609 | $0.000000000480452904496499 | $0.00000000045417650648716 | - | - |
| Aug-18 2025 | $0.00000000045417650648716 | $0.00000000045102987678337 | $0.00000000045417650648716 | $0.00000000045102987678337 | - | - |
| Aug-17 2025 | $0.00000000045102987678337 | $0.00000000042704959441052 | $0.00000000045102987678337 | $0.00000000042704959441052 | - | - |
| Aug-16 2025 | $0.00000000042704959441052 | $0.00000000041560717193466 | $0.00000000042704959441052 | $0.00000000041560717193466 | - | - |
| Aug-15 2025 | $0.00000000041560717193466 | $0.00000000041558287212275 | $0.00000000044193852681456 | $0.00000000044193852681456 | - | - |
| Aug-14 2025 | $0.00000000044193852681456 | $0.00000000044193852681456 | $0.00000000045969732656645 | $0.00000000045576667809898 | - | - |
| Aug-13 2025 | $0.00000000045576667809898 | $0.00000000045346898981916 | $0.00000000045839220633263 | $0.00000000045346898981916 | - | - |
| Aug-12 2025 | $0.00000000045346898981916 | $0.0000000004277086295079 | $0.00000000045346898981916 | $0.00000000044334793448376 | - | - |
| Aug-11 2025 | $0.00000000044334793448376 | $0.00000000044334793448376 | $0.0000000004445002027462 | $0.0000000004445002027462 | - | - |
| Aug-10 2025 | $0.0000000004445002027462 | $0.00000000044093291990915 | $0.00000000045568531325362 | $0.00000000045568531325362 | - | - |
| Aug-09 2025 | $0.00000000045568531325362 | $0.00000000042015902446141 | $0.00000000046611863770274 | $0.00000000046089196356033 | - | - |
| Aug-08 2025 | $0.00000000046089196356033 | $0.00000000043556207507669 | $0.00000000046089196356033 | $0.00000000043556207507669 | - | - |
| Aug-07 2025 | $0.00000000043556207507669 | $0.00000000043478758206512 | $0.00000000046181947460404 | $0.00000000044979343455163 | - | - |
| Aug-06 2025 | $0.00000000044979343455163 | $0.00000000041096428671173 | $0.00000000044979343455163 | $0.0000000004169306653929 | - | - |