Market Cap $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Coins 33.532 +15
Exchanges 885
Last update 2 Minutes ago
NFTb NFTB

NFTb (NFTB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0002175 $0.00021665 $0.00021788 $0.00021705 - $150,201
Oct-25 2025 $0.00021705 $0.00021674 $0.0002198 $0.0002168 - $149,889
Oct-24 2025 $0.00021575 $0.00021575 $0.00022316 $0.0002188 - $148,993
Oct-23 2025 $0.0002188 $0.00020908 $0.00022043 $0.00020908 - $151,102
Oct-22 2025 $0.00020908 $0.0002055 $0.00020994 $0.00020591 - $144,384
Oct-21 2025 $0.00021098 $0.00020615 $0.00021592 $0.00021592 - $145,700
Oct-20 2025 $0.00021592 $0.00021592 $0.00022076 $0.00021987 - $149,113
Oct-19 2025 $0.00021987 $0.00021174 $0.00022111 $0.00021485 - $151,837
Oct-18 2025 $0.00021485 $0.0002062 $0.00022101 $0.0002062 - $148,373
Oct-17 2025 $0.0002062 $0.00018346 $0.0002062 $0.00020183 - $142,402
Oct-16 2025 $0.00019866 $0.00019866 $0.00020428 $0.00020428 - $137,191
Oct-15 2025 $0.0002053 $0.0002053 $0.00021895 $0.00021895 - $141,778
Oct-14 2025 $0.00021895 $0.00021314 $0.00023176 $0.00022861 - $151,204
Oct-13 2025 $0.00022861 $0.00022789 $0.00024047 $0.00023197 - $157,877
Oct-12 2025 $0.00023197 $0.00020071 $0.00023197 $0.00020128 - $160,193

Historical and market price analysis of NFTb (NFTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1588 days, from day 06-22-2021.