Market Cap $3.74T 3.48%
Volume 24h $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
Coins 32.374 +8
Exchanges 885
Last update 36 Seconds ago
NFTb NFTB

NFTb (NFTB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00026918 $0.00025924 $0.00026918 $0.00025959 $77,227 $185,887
Jul-08 2025 $0.00026157 $0.00025697 $0.00026537 $0.0002586 $69,653 $180,637
Jul-07 2025 $0.00025859 $0.00025344 $0.00026103 $0.00025663 $76,529 $178,575
Jul-06 2025 $0.00025575 $0.00025237 $0.00025782 $0.00025499 $79,788 $176,619
Jul-05 2025 $0.0002552 $0.00024017 $0.0002552 $0.00025438 $81,313 $176,236
Jul-04 2025 $0.00025665 $0.00024471 $0.00032979 $0.00032635 $75,432 $177,235
Jul-03 2025 $0.00032644 $0.00032602 $0.00033888 $0.00032945 $47,467 $225,435
Jul-02 2025 $0.00033365 $0.0003194 $0.00033984 $0.00032057 $60,461 $230,410
Jul-01 2025 $0.00032078 $0.00032045 $0.00032581 $0.00032347 $60,117 $221,525
Jun-30 2025 $0.00032593 $0.00032593 $0.00033985 $0.00033607 $55,416 $225,082
Jun-29 2025 $0.00033606 $0.00033599 $0.00034351 $0.00034351 $60,011 $232,078
Jun-28 2025 $0.00034356 $0.00033147 $0.0003456 $0.00033149 $57,732 $237,256
Jun-27 2025 $0.00033176 $0.00032482 $0.00033771 $0.00032494 $58,127 $229,104
Jun-26 2025 $0.00032512 $0.00032337 $0.00033339 $0.00033339 $54,120 $224,520
Jun-25 2025 $0.00033328 $0.00033322 $0.00034657 $0.00034038 $52,559 $230,155

Historical and market price analysis of NFTb (NFTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1479 days, from day 06-22-2021.