Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 4 Minutes ago
NFTb NFTB

NFTb (NFTB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00022482 $0.00021714 $0.00023229 $0.00021714 - $155,260
Oct-03 2025 $0.00021714 $0.00020661 $0.00021786 $0.00020661 - $149,955
Oct-02 2025 $0.00020661 $0.00019301 $0.00020661 $0.00019301 - $142,684
Oct-01 2025 $0.00019301 $0.00019066 $0.00019346 $0.00019066 - $133,292
Sep-30 2025 $0.00019066 $0.00018941 $0.00022518 $0.00022518 - $131,664
Sep-29 2025 $0.00022518 $0.00020816 $0.00022518 $0.0002204 $3,952 $155,504
Sep-28 2025 $0.00023983 $0.00023983 $0.00049364 $0.00026362 $76,024 $165,620
Sep-27 2025 $0.00025575 $0.00022992 $0.00030298 $0.00023727 $23,367 $176,614
Sep-26 2025 $0.00023701 $0.00022863 $0.00024411 $0.00023597 $17,933 $163,673
Sep-25 2025 $0.00023707 $0.00023707 $0.0002936 $0.00026467 $22,129 $163,717
Sep-24 2025 $0.00025376 $0.00024427 $0.00037366 $0.00026402 $22,535 $175,243
Sep-23 2025 $0.00026759 $0.00026759 $0.00041887 $0.00041887 $31,199 $184,789
Sep-22 2025 $0.00042353 $0.00041992 $0.00045952 $0.00045952 $52,004 $292,478
Sep-21 2025 $0.00046042 $0.0004564 $0.00047851 $0.00047387 $65,400 $317,953
Sep-20 2025 $0.00047268 $0.00046629 $0.00048658 $0.0004714 $92,735 $326,423

Historical and market price analysis of NFTb (NFTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1566 days, from day 06-22-2021.