Market Cap AR$2,100.88T -2.94%
Volume 24h AR$119.11T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 53 Seconds ago
NFT11 NFT11

NFT11 (NFT11) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.00493344 AR$0.00493344 AR$0.00493344 AR$0.00493344 - -
May-06 2024 AR$0.00493344 AR$0.00493344 AR$0.00493344 AR$0.00493344 - -
May-05 2024 AR$0.00493344 AR$0.00493344 AR$0.00493344 AR$0.00493344 - -
May-04 2024 AR$0.00493344 AR$0.00493344 AR$0.00493463 AR$0.00493463 AR$5 -
May-03 2024 AR$0.00493463 AR$0.00492429 AR$0.00493463 AR$0.00492429 AR$12 -
May-02 2024 AR$0.00492429 AR$0.00492429 AR$0.00492429 AR$0.00492429 - -
May-01 2024 AR$0.00492429 AR$0.00492429 AR$0.00493309 AR$0.00493309 AR$21 -
Apr-30 2024 AR$0.00493309 AR$0.00493309 AR$0.00495171 AR$0.00495171 AR$0 -
Apr-29 2024 AR$0.00495171 AR$0.00495171 AR$0.00495171 AR$0.00495171 - -
Apr-28 2024 AR$0.00495171 AR$0.00495171 AR$0.00498821 AR$0.00498821 AR$775 -
Apr-27 2024 AR$0.00498821 AR$0.00496616 AR$0.00498821 AR$0.00496616 AR$524 -
Apr-26 2024 AR$0.00496616 AR$0.00496616 AR$0.00496616 AR$0.00496616 - -
Apr-25 2024 AR$0.00496616 AR$0.00496616 AR$0.00496616 AR$0.00496616 - -
Apr-24 2024 AR$0.00496616 AR$0.00496616 AR$0.00496616 AR$0.00496616 - -
Apr-23 2024 AR$0.00496616 AR$0.00496116 AR$0.00496616 AR$0.00496116 AR$11 -

Historical and market price analysis of NFT11 (NFT11), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 806 days, from day 02-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.