Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
NFPrompt NFP

NFPrompt (NFP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.062698 $0.061489 $0.063414 $0.062457 $4,522,599 $31,409,084
Oct-02 2025 $0.063024 $0.060614 $0.063452 $0.060614 $3,805,506 $31,569,329
Oct-01 2025 $0.060262 $0.057865 $0.060463 $0.05848 $4,871,159 $30,185,865
Sep-30 2025 $0.058125 $0.056991 $0.059679 $0.059679 $3,385,963 $29,114,988
Sep-29 2025 $0.059787 $0.058773 $0.061966 $0.061789 $3,583,946 $29,947,471
Sep-28 2025 $0.062061 $0.059028 $0.062061 $0.060641 $5,147,333 $31,086,953
Sep-27 2025 $0.061083 $0.059095 $0.06126 $0.060133 $3,207,714 $30,596,883
Sep-26 2025 $0.059961 $0.057852 $0.060728 $0.059429 $6,027,125 $30,034,788
Sep-25 2025 $0.059517 $0.058347 $0.064398 $0.064398 $13,522,269 $29,812,577
Sep-24 2025 $0.064109 $0.058937 $0.064932 $0.06068 $6,946,277 $32,112,563
Sep-23 2025 $0.060957 $0.06005 $0.062545 $0.062031 $3,078,232 $30,533,752
Sep-22 2025 $0.06176 $0.06054 $0.069514 $0.069514 $5,621,709 $30,935,945
Sep-21 2025 $0.069725 $0.069725 $0.073295 $0.070689 $4,971,610 $34,925,618
Sep-20 2025 $0.070802 $0.068196 $0.071028 $0.068577 $3,852,832 $35,465,392
Sep-19 2025 $0.068982 $0.068518 $0.074142 $0.073387 $5,277,361 $34,553,455

Historical and market price analysis of NFPrompt (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 647 days, from day 12-27-2023.