Market Cap $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 39 Seconds ago
NFPrompt NFP

NFPrompt (NFP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.042502 $0.041504 $0.042922 $0.041913 $3,323,256 $21,164,549
Oct-24 2025 $0.041971 $0.041006 $0.042051 $0.041259 $3,419,601 $20,900,150
Oct-23 2025 $0.041005 $0.040217 $0.041629 $0.04027 $2,718,449 $20,419,096
Oct-22 2025 $0.03966 $0.038833 $0.041603 $0.040905 $4,663,515 $19,749,359
Oct-21 2025 $0.041079 $0.04098 $0.044404 $0.043032 $5,382,570 $20,455,947
Oct-20 2025 $0.043234 $0.043053 $0.045735 $0.044817 $5,710,158 $21,528,925
Oct-19 2025 $0.045365 $0.043128 $0.04546 $0.043519 $6,551,909 $22,590,172
Oct-18 2025 $0.04371 $0.043266 $0.046074 $0.043266 $15,457,651 $21,766,248
Oct-17 2025 $0.043583 $0.04175 $0.045556 $0.044609 $7,202,739 $21,702,955
Oct-16 2025 $0.044233 $0.043888 $0.048838 $0.046643 $9,913,052 $22,026,487
Oct-15 2025 $0.04689 $0.046632 $0.050363 $0.047539 $16,404,431 $23,349,515
Oct-14 2025 $0.047846 $0.045569 $0.050512 $0.050512 $5,824,271 $23,825,452
Oct-13 2025 $0.050583 $0.046486 $0.050592 $0.046541 $6,079,293 $25,188,520
Oct-12 2025 $0.046758 $0.042159 $0.047813 $0.042484 $7,624,594 $23,284,097
Oct-11 2025 $0.042524 $0.038787 $0.046514 $0.038787 $19,176,716 $21,175,398

Historical and market price analysis of NFPrompt (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 669 days, from day 12-27-2023.