Market Cap $2.61T
1.36%
Volume 24h $210.40B
6.33%
BTC % 54.52%
-0.01%
ETH % 9.75%
1.23%
Coins
34.336
+1
Exchanges
885
Last update
35 Seconds ago
NFPrompt (NFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.016038 | $0.015286 | $0.018208 | $0.015659 | $13,980,928 | $8,146,689 |
| Mar-10 2026 | $0.015487 | $0.0145 | $0.015487 | $0.0145 | $2,844,420 | $7,866,715 |
| Mar-09 2026 | $0.014539 | $0.014403 | $0.014909 | $0.014466 | $2,148,515 | $7,385,206 |
| Mar-08 2026 | $0.014417 | $0.013971 | $0.014708 | $0.01434 | $1,614,819 | $7,323,086 |
| Mar-07 2026 | $0.014323 | $0.014323 | $0.014709 | $0.014671 | $1,307,551 | $7,275,296 |
| Mar-06 2026 | $0.014727 | $0.014593 | $0.015242 | $0.015085 | $2,284,207 | $7,480,351 |
| Mar-05 2026 | $0.015087 | $0.014885 | $0.015416 | $0.015218 | $2,378,794 | $7,663,209 |
| Mar-04 2026 | $0.015218 | $0.014412 | $0.015516 | $0.014675 | $2,523,046 | $7,730,175 |
| Mar-03 2026 | $0.014708 | $0.014138 | $0.014788 | $0.014358 | $3,227,329 | $7,470,928 |
| Mar-02 2026 | $0.014558 | $0.014083 | $0.014835 | $0.014247 | $2,868,554 | $7,394,893 |
| Mar-01 2026 | $0.014198 | $0.013917 | $0.015319 | $0.015041 | $3,158,824 | $7,211,768 |
| Feb-28 2026 | $0.014821 | $0.013577 | $0.014869 | $0.014763 | $3,510,304 | $7,528,441 |
| Feb-27 2026 | $0.014718 | $0.014654 | $0.015309 | $0.014768 | $3,868,170 | $7,475,802 |
| Feb-26 2026 | $0.014671 | $0.014424 | $0.01525 | $0.015244 | $2,438,394 | $7,452,066 |
| Feb-25 2026 | $0.01546 | $0.0145 | $0.015648 | $0.014533 | $1,313,719 | $7,852,718 |