Market Cap $2.23T
0.69%
Volume 24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
NFPrompt (NFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.205405 | $0.202017 | $0.218804 | $0.212723 | $8,802,286 | $51,351,298 |
| Aug-27 2024 | $0.214873 | $0.214873 | $0.241415 | $0.231194 | $6,971,442 | $53,718,363 |
| Aug-26 2024 | $0.230977 | $0.229503 | $0.259606 | $0.259606 | $7,985,907 | $57,744,285 |
| Aug-25 2024 | $0.261491 | $0.251177 | $0.264099 | $0.264099 | $9,642,112 | $65,372,986 |
| Aug-24 2024 | $0.263936 | $0.254865 | $0.277016 | $0.255995 | $16,419,099 | $65,984,058 |
| Aug-23 2024 | $0.25734 | $0.235487 | $0.258355 | $0.235542 | $13,074,791 | $64,335,227 |
| Aug-22 2024 | $0.233179 | $0.22847 | $0.23568 | $0.23107 | $6,776,196 | $58,294,918 |
| Aug-21 2024 | $0.23205 | $0.221453 | $0.233884 | $0.225591 | $6,654,593 | $58,012,594 |
| Aug-20 2024 | $0.225283 | $0.215199 | $0.231087 | $0.223146 | $7,441,527 | $56,320,769 |
| Aug-19 2024 | $0.222056 | $0.20991 | $0.226991 | $0.222882 | $9,650,601 | $55,514,136 |
| Aug-18 2024 | $0.227976 | $0.208442 | $0.232255 | $0.210692 | $10,456,170 | $56,994,015 |
| Aug-17 2024 | $0.209106 | $0.202441 | $0.214352 | $0.203123 | $4,884,833 | $52,276,578 |
| Aug-16 2024 | $0.204948 | $0.197953 | $0.209956 | $0.205912 | $6,630,805 | $51,237,233 |
| Aug-15 2024 | $0.205791 | $0.202718 | $0.223073 | $0.22086 | $6,654,216 | $51,447,788 |
| Aug-14 2024 | $0.221835 | $0.218798 | $0.239423 | $0.230429 | $12,061,203 | $55,458,949 |