Market Cap $2.46T -3.55%
Volume 24h $155.77B 18.43%
BTC % 51.34% 0.11%
ETH % 15.45% -0.45%
Coins 28.322 +17
Exchanges 885
Last update 26 Seconds ago
NFPrompt NFP

NFPrompt (NFP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $0.285502 $0.278366 $0.294917 $0.281229 $10,284,101 $71,375,590
Jul-30 2024 $0.282817 $0.278517 $0.301954 $0.294769 $7,552,056 $70,704,299
Jul-29 2024 $0.295424 $0.295424 $0.31141 $0.302411 $7,627,944 $73,856,052
Jul-28 2024 $0.298352 $0.298352 $0.311104 $0.303954 $6,581,348 $74,588,227
Jul-27 2024 $0.310293 $0.297507 $0.32083 $0.300345 $13,890,929 $77,573,357
Jul-26 2024 $0.300981 $0.273584 $0.304735 $0.273584 $9,763,484 $75,245,266
Jul-25 2024 $0.272912 $0.253434 $0.278273 $0.278273 $10,280,163 $68,228,063
Jul-24 2024 $0.278889 $0.278324 $0.293319 $0.282164 $6,771,037 $69,722,443
Jul-23 2024 $0.281959 $0.278703 $0.300945 $0.294891 $11,393,216 $70,489,931
Jul-22 2024 $0.292335 $0.292335 $0.309787 $0.309787 $9,091,502 $73,083,788
Jul-21 2024 $0.310916 $0.286106 $0.310916 $0.310329 $9,493,280 $77,729,010
Jul-20 2024 $0.309276 $0.304054 $0.315709 $0.314538 $8,083,147 $77,319,092
Jul-19 2024 $0.314863 $0.29026 $0.314863 $0.296184 $10,873,258 $78,715,753
Jul-18 2024 $0.295809 $0.28871 $0.313666 $0.309959 $10,652,167 $73,952,470
Jul-17 2024 $0.308924 $0.300886 $0.318526 $0.313592 $16,551,803 $77,231,101

Historical and market price analysis of NFPrompt (NFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 218 days, from day 12-27-2023.