Market Cap $2.60T
2.46%
Volume 24h $235.49B
-72.14%
BTC % 54.56%
0.84%
ETH % 9.89%
2.62%
Coins
34.202
Exchanges
885
Last update
50 Seconds ago
Nexus (NXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Aug-03 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Aug-02 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Aug-01 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Jul-31 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Jul-30 2025 | $0.019997 | $0.019997 | $0.019997 | $0.019997 | - | - |
| Jul-29 2025 | $0.019997 | $0.018997 | $0.02 | $0.019 | - | - |
| Jul-28 2025 | $0.019002 | $0.018996 | $0.019007 | $0.019003 | $130 | - |
| Jul-27 2025 | $0.019008 | $0.019002 | $0.019014 | $0.019006 | - | - |
| Jul-26 2025 | $0.019006 | $0.019005 | $0.020015 | $0.020002 | $12 | - |
| Jul-25 2025 | $0.020001 | $0.01401 | $0.022515 | $0.022512 | $186 | - |
| Jul-24 2025 | $0.013005 | $0.013005 | $0.020718 | $0.018508 | $1,130 | - |
| Jul-23 2025 | $0.018508 | $0.018506 | $0.022016 | $0.022006 | $179 | - |
| Jul-22 2025 | $0.022006 | $0.022004 | $0.022411 | $0.022408 | $32 | - |
| Jul-21 2025 | $0.022409 | $0.022402 | $0.022411 | $0.022409 | - | - |