Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.034251 | $0.03394 | $0.03521 | $0.035037 | - | - |
Aug-29 2024 | $0.036004 | $0.036004 | $0.037515 | $0.036962 | - | - |
Aug-28 2024 | $0.036952 | $0.036581 | $0.037152 | $0.036695 | - | - |
Aug-27 2024 | $0.036379 | $0.036186 | $0.036733 | $0.036364 | - | - |
Aug-26 2024 | $0.036348 | $0.036175 | $0.03735 | $0.03726 | - | - |
Aug-25 2024 | $0.037165 | $0.036371 | $0.037168 | $0.036371 | - | - |
Aug-24 2024 | $0.036219 | $0.032218 | $0.036386 | $0.032218 | - | - |
Aug-23 2024 | $0.032213 | $0.032045 | $0.039817 | $0.039168 | - | - |
Aug-22 2024 | $0.039168 | $0.038484 | $0.039168 | $0.038564 | - | - |
Aug-21 2024 | $0.038764 | $0.038278 | $0.039128 | $0.038588 | - | - |
Aug-20 2024 | $0.038763 | $0.038141 | $0.038773 | $0.038361 | - | - |
Aug-19 2024 | $0.038045 | $0.037665 | $0.04045 | $0.039811 | - | - |
Aug-18 2024 | $0.039733 | $0.038376 | $0.039733 | $0.038506 | - | - |
Aug-17 2024 | $0.038691 | $0.037977 | $0.041497 | $0.041372 | - | - |
Aug-16 2024 | $0.041539 | $0.040793 | $0.041762 | $0.040884 | - | - |