Market Cap $2.52T
0.78%
Volume 24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
Coins
29.184
+1
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.037716 | $0.033659 | $0.039926 | $0.033913 | - | - |
Oct-18 2024 | $0.033913 | $0.033064 | $0.033913 | $0.033386 | - | - |
Oct-17 2024 | $0.033027 | $0.032856 | $0.033382 | $0.033197 | - | - |
Oct-16 2024 | $0.033187 | $0.032352 | $0.033187 | $0.032588 | - | - |
Oct-15 2024 | $0.030993 | $0.030116 | $0.041301 | $0.038263 | - | - |
Oct-14 2024 | $0.038229 | $0.037372 | $0.038532 | $0.037372 | - | - |
Oct-13 2024 | $0.037712 | $0.037337 | $0.038329 | $0.03791 | - | - |
Oct-12 2024 | $0.037892 | $0.03725 | $0.037923 | $0.037263 | - | - |
Oct-11 2024 | $0.037042 | $0.03633 | $0.037285 | $0.036678 | - | - |
Oct-10 2024 | $0.036342 | $0.035756 | $0.036699 | $0.035756 | - | - |
Oct-09 2024 | $0.036121 | $0.035842 | $0.043255 | $0.042699 | - | - |
Oct-08 2024 | $0.043071 | $0.041925 | $0.043071 | $0.041925 | - | - |
Oct-07 2024 | $0.041825 | $0.040683 | $0.041962 | $0.040714 | - | - |
Oct-06 2024 | $0.040731 | $0.040454 | $0.040882 | $0.040654 | - | - |
Oct-05 2024 | $0.040656 | $0.040074 | $0.04108 | $0.040196 | - | - |