Market Cap $2.63T
3.76%
Volume 24h $237.69B
28.99%
BTC % 54.35%
0.27%
ETH % 10.28%
2.52%
Coins
34.469
+4
Exchanges
885
Last update
46 Seconds ago
NEXUS (NEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-06 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-05 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-04 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-03 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-02 2026 | $0.000143 | $0.00014232 | $0.00014799 | $0.00014799 | - | - |
| Apr-01 2026 | $0.00014799 | $0.0001451 | $0.00014799 | $0.0001451 | - | - |
| Mar-31 2026 | $0.0001451 | $0.00013958 | $0.0001451 | $0.00013958 | - | - |
| Mar-30 2026 | $0.00013958 | $0.00013958 | $0.00013958 | $0.00013958 | - | - |
| Mar-29 2026 | $0.00013958 | $0.00013851 | $0.00013958 | $0.00013851 | - | - |
| Mar-28 2026 | $0.00013851 | $0.00013795 | $0.00013851 | $0.00013795 | - | - |
| Mar-27 2026 | $0.00013801 | $0.00013801 | $0.00015131 | $0.00015131 | - | - |
| Mar-26 2026 | $0.00015131 | $0.00015131 | $0.00015582 | $0.00015582 | - | - |
| Mar-25 2026 | $0.00015582 | $0.0001525 | $0.00015582 | $0.0001525 | - | - |
| Mar-24 2026 | $0.0001525 | $0.0001525 | $0.00015325 | $0.00015325 | - | - |