Market Cap $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Coins
32.442
+19
Exchanges
885
Last update
15 Seconds ago
NEXUS (NEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00025489 | $0.00025489 | $0.00025489 | $0.00025489 | - | - |
| Jul-14 2025 | $0.00025605 | $0.00025037 | $0.00025605 | $0.00025037 | - | - |
| Jul-13 2025 | $0.00025037 | $0.00025037 | $0.00025245 | $0.00025245 | - | - |
| Jul-12 2025 | $0.00025245 | $0.00025245 | $0.00025245 | $0.00025245 | - | - |
| Jul-11 2025 | $0.00025245 | $0.00023541 | $0.00025508 | $0.00023541 | - | - |
| Jul-10 2025 | $0.00023541 | $0.00021901 | $0.00023541 | $0.00021901 | - | - |
| Jul-09 2025 | $0.00021901 | $0.00021901 | $0.00021901 | $0.00021901 | - | - |
| Jul-08 2025 | $0.00021901 | $0.00021537 | $0.00021901 | $0.00021683 | - | - |
| Jul-07 2025 | $0.00021683 | $0.00021189 | $0.00021683 | $0.00021189 | - | - |
| Jul-06 2025 | $0.00021189 | $0.00021175 | $0.00021189 | $0.00021175 | - | - |
| Jul-05 2025 | $0.00021175 | $0.00021175 | $0.00021792 | $0.00021792 | - | - |
| Jul-04 2025 | $0.00021792 | $0.00021792 | $0.00022527 | $0.00022527 | - | - |
| Jul-03 2025 | $0.00022527 | $0.00021236 | $0.00022527 | $0.00021236 | - | - |
| Jul-02 2025 | $0.00021236 | $0.00020864 | $0.00021236 | $0.00020864 | - | - |
| Jul-01 2025 | $0.00020864 | $0.00020864 | $0.00021367 | $0.00021367 | - | - |