Market Cap $2.80T
-3.05%
Volume 24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
Coins
34.180
Exchanges
885
Last update
33 Seconds ago
NEXUS (NEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00019061 | $0.00019061 | $0.00021274 | $0.00021274 | - | - |
| Jan-30 2026 | $0.00021274 | $0.00021274 | $0.00021274 | $0.00021274 | - | - |
| Jan-29 2026 | $0.00021274 | $0.00021274 | $0.00021686 | $0.00021615 | - | - |
| Jan-28 2026 | $0.00021615 | $0.00021006 | $0.00021615 | $0.00021006 | - | - |
| Jan-27 2026 | $0.00021006 | $0.00021006 | $0.00021006 | $0.00021006 | - | - |
| Jan-26 2026 | $0.00021006 | $0.00021006 | $0.00021364 | $0.00021364 | - | - |
| Jan-25 2026 | $0.00021364 | $0.00021364 | $0.00021364 | $0.00021364 | - | - |
| Jan-24 2026 | $0.00021364 | $0.00021364 | $0.00021414 | $0.00021414 | - | - |
| Jan-23 2026 | $0.00021414 | $0.00021414 | $0.00021414 | $0.00021414 | - | - |
| Jan-22 2026 | $0.00021414 | $0.00021414 | $0.00021414 | $0.00021414 | - | - |
| Jan-21 2026 | $0.00021414 | $0.00021271 | $0.00021414 | $0.00021271 | - | - |
| Jan-20 2026 | $0.00021271 | $0.00021271 | $0.0002299 | $0.0002299 | $8 | - |
| Jan-19 2026 | $0.0002299 | $0.0002299 | $0.00023987 | $0.00023987 | $5 | - |
| Jan-18 2026 | $0.00023987 | $0.00023987 | $0.00023987 | $0.00023987 | - | - |
| Jan-17 2026 | $0.00023987 | $0.00023987 | $0.00023987 | $0.00023987 | - | - |