Market Cap $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Coins
32.836
+22
Exchanges
885
Last update
1 minute ago
NEXUS (NEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036823 | $0.00036823 | $0.00036823 | $0.00036823 | - | - |
| Aug-19 2025 | $0.00036823 | $0.00036823 | $0.00036823 | $0.00036823 | - | - |
| Aug-18 2025 | $0.00036823 | $0.0003637 | $0.00038424 | $0.00038424 | - | - |
| Aug-17 2025 | $0.00038424 | $0.00037656 | $0.00038424 | $0.00037656 | - | - |
| Aug-16 2025 | $0.00037656 | $0.00037656 | $0.00038167 | $0.00038167 | - | - |
| Aug-15 2025 | $0.0003791 | $0.00037739 | $0.0004039 | $0.0004039 | $8 | - |
| Aug-14 2025 | $0.0004039 | $0.0004039 | $0.00040746 | $0.00040746 | - | - |
| Aug-13 2025 | $0.00040746 | $0.00038609 | $0.00040746 | $0.00038609 | - | - |
| Aug-12 2025 | $0.00038609 | $0.00036014 | $0.00038609 | $0.00036014 | - | - |
| Aug-11 2025 | $0.00036014 | $0.00036014 | $0.00036014 | $0.00036014 | - | - |
| Aug-10 2025 | $0.00036014 | $0.00036014 | $0.00036784 | $0.00036784 | - | - |
| Aug-09 2025 | $0.00036784 | $0.00033281 | $0.00036784 | $0.00033281 | - | - |
| Aug-08 2025 | $0.00033281 | $0.00033281 | $0.00033281 | $0.00033281 | - | - |
| Aug-07 2025 | $0.00033281 | $0.00031317 | $0.00033281 | $0.00031317 | - | - |
| Aug-06 2025 | $0.00031317 | $0.00030262 | $0.00031317 | $0.00030681 | - | - |