Market Cap $3.36T
1.57%
Volume 24h $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Coins
33.680
+5
Exchanges
885
Last update
1 minute ago
NEXUS (NEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00023437 | $0.00022821 | $0.00023961 | $0.00023961 | - | - |
| Nov-17 2025 | $0.00023961 | $0.00023755 | $0.00023961 | $0.00023755 | - | - |
| Nov-16 2025 | $0.00023755 | $0.00023755 | $0.00023755 | $0.00023755 | - | - |
| Nov-15 2025 | $0.00023755 | $0.00023755 | $0.00023755 | $0.00023755 | - | - |
| Nov-14 2025 | $0.00023755 | $0.00023755 | $0.00025388 | $0.00025388 | - | - |
| Nov-13 2025 | $0.00025388 | $0.00025388 | $0.00026525 | $0.00026525 | - | - |
| Nov-12 2025 | $0.00026525 | $0.00026525 | $0.00026525 | $0.00026525 | - | - |
| Nov-11 2025 | $0.00026525 | $0.00026525 | $0.00026883 | $0.00026655 | - | - |
| Nov-10 2025 | $0.00026655 | $0.00026655 | $0.00027167 | $0.00026813 | - | - |
| Nov-09 2025 | $0.00026813 | $0.00025698 | $0.00026813 | $0.00025698 | - | - |
| Nov-08 2025 | $0.00025698 | $0.00025698 | $0.00025934 | $0.00025874 | - | - |
| Nov-07 2025 | $0.00026002 | $0.00024448 | $0.00026002 | $0.0002496 | - | - |
| Nov-06 2025 | $0.0002496 | $0.0002496 | $0.00026019 | $0.00025227 | $69 | - |
| Nov-05 2025 | $0.00025227 | $0.00025227 | $0.00026468 | $0.00026468 | - | - |
| Nov-04 2025 | $0.00026468 | $0.00026468 | $0.00027416 | $0.00027298 | - | - |