Market Cap NZ$4.02T 1.01%
Volume 24h NZ$201.17B 4.77%
BTC % 49.6% -0.9%
ETH % 16.91% 1.3%
Coins 27.869 +24
Exchanges 885
Last update 2 Minutes ago
NEXUS NEX

NEXUS (NEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2024 NZ$0.00396163 NZ$0.00384087 NZ$0.00403451 NZ$0.00401642 NZ$4,531 -
Jun-25 2024 NZ$0.00401648 NZ$0.00397387 NZ$0.00410466 NZ$0.00410466 NZ$3,923 -
Jun-24 2024 NZ$0.00410453 NZ$0.00409585 NZ$0.004294 NZ$0.00426622 NZ$6,437 -
Jun-23 2024 NZ$0.0043154 NZ$0.0043147 NZ$0.00442478 NZ$0.00433616 NZ$4,955 -
Jun-22 2024 NZ$0.00435899 NZ$0.00430302 NZ$0.0044374 NZ$0.00442467 NZ$7,834 -
Jun-21 2024 NZ$0.00441713 NZ$0.00419732 NZ$0.00455378 NZ$0.00427695 NZ$14,733 -
Jun-20 2024 NZ$0.00428633 NZ$0.00413446 NZ$0.00443327 NZ$0.00413886 NZ$5,800 -
Jun-19 2024 NZ$0.00413878 NZ$0.00390284 NZ$0.00433938 NZ$0.00393545 NZ$9,410 -
Jun-18 2024 NZ$0.00393516 NZ$0.00367511 NZ$0.00409361 NZ$0.00398376 NZ$7,219 -
Jun-17 2024 NZ$0.00399116 NZ$0.00399116 NZ$0.00452463 NZ$0.00448101 NZ$5,201 -
Jun-16 2024 NZ$0.00450635 NZ$0.00420208 NZ$0.00456833 NZ$0.00456833 NZ$2,132 -
Jun-15 2024 NZ$0.0045683 NZ$0.00432193 NZ$0.00460104 NZ$0.00452187 NZ$8,443 -
Jun-14 2024 NZ$0.00452177 NZ$0.00439469 NZ$0.00466897 NZ$0.00451726 NZ$17,089 -
Jun-13 2024 NZ$0.00453521 NZ$0.00447054 NZ$0.00472109 NZ$0.00467434 NZ$17,027 -
Jun-12 2024 NZ$0.00467461 NZ$0.00467461 NZ$0.00523984 NZ$0.00506108 NZ$14,354 -

Historical and market price analysis of NEXUS (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64336 NZD.