Market Cap RM10.72T 2.6%
Volume 24h RM514.25B
BTC % 50.26% -0.17%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 5 Seconds ago
NEXUS NEX

NEXUS (NEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2024 RM0.00953984 RM0.00875468 RM0.00953984 RM0.00875468 RM14,817 -
Jul-05 2024 RM0.00876 RM0.00834079 RM0.00953624 RM0.00923437 RM23,206 -
Jul-04 2024 RM0.00925437 RM0.00917412 RM0.010475 RM0.010296 RM35,115 -
Jul-03 2024 RM0.010295 RM0.00965389 RM0.01115 RM0.010489 RM69,545 -
Jul-02 2024 RM0.0105 RM0.010308 RM0.010627 RM0.010308 RM8,609 -
Jul-01 2024 RM0.010283 RM0.010283 RM0.011025 RM0.010599 RM6,316 -
Jun-30 2024 RM0.010599 RM0.00993912 RM0.011295 RM0.01004 RM18,455 -
Jun-29 2024 RM0.010068 RM0.00996393 RM0.011244 RM0.011095 RM15,819 -
Jun-28 2024 RM0.011078 RM0.011003 RM0.011753 RM0.011708 RM23,248 -
Jun-27 2024 RM0.011708 RM0.011319 RM0.01178 RM0.011355 RM5,768 -
Jun-26 2024 RM0.011355 RM0.011009 RM0.011564 RM0.011512 RM12,989 -
Jun-25 2024 RM0.011512 RM0.01139 RM0.011765 RM0.011765 RM11,244 -
Jun-24 2024 RM0.011765 RM0.01174 RM0.012308 RM0.012228 RM18,452 -
Jun-23 2024 RM0.012369 RM0.012367 RM0.012683 RM0.012429 RM14,202 -
Jun-22 2024 RM0.012494 RM0.012334 RM0.012719 RM0.012682 RM22,457 -

Historical and market price analysis of NEXUS (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 116 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.