Market Cap MX$41.23T 2.6%
Volume 24h MX$1.98T
BTC % 50.26% -0.17%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 15 Seconds ago
NEXUS NEX

NEXUS (NEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2024 MX$0.036679 MX$0.03366 MX$0.036679 MX$0.03366 MX$56,967 -
Jul-05 2024 MX$0.03368 MX$0.032068 MX$0.036665 MX$0.035504 MX$89,223 -
Jul-04 2024 MX$0.035581 MX$0.035273 MX$0.040275 MX$0.039587 MX$135,010 -
Jul-03 2024 MX$0.039586 MX$0.037117 MX$0.04287 MX$0.040329 MX$267,389 -
Jul-02 2024 MX$0.040371 MX$0.039633 MX$0.040861 MX$0.039633 MX$33,102 -
Jul-01 2024 MX$0.03954 MX$0.03954 MX$0.042391 MX$0.040753 MX$24,285 -
Jun-30 2024 MX$0.040753 MX$0.038214 MX$0.04343 MX$0.038605 MX$70,957 -
Jun-29 2024 MX$0.038709 MX$0.038309 MX$0.043234 MX$0.042662 MX$60,821 -
Jun-28 2024 MX$0.042594 MX$0.042305 MX$0.045188 MX$0.045018 MX$89,383 -
Jun-27 2024 MX$0.045017 MX$0.043523 MX$0.045293 MX$0.043658 MX$22,178 -
Jun-26 2024 MX$0.04366 MX$0.042329 MX$0.044463 MX$0.044264 MX$49,939 -
Jun-25 2024 MX$0.044264 MX$0.043795 MX$0.045236 MX$0.045236 MX$43,233 -
Jun-24 2024 MX$0.045235 MX$0.045139 MX$0.047323 MX$0.047017 MX$70,944 -
Jun-23 2024 MX$0.047559 MX$0.047551 MX$0.048764 MX$0.047787 MX$54,605 -
Jun-22 2024 MX$0.048039 MX$0.047422 MX$0.048903 MX$0.048763 MX$86,342 -

Historical and market price analysis of NEXUS (NEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1111 MXN.